Update Price TRX - Oct²⁴ th, 2021

in zzan • 4 years ago

Price TRON, Oct²⁴ th, 2021

Here are the prices (highest) & (lowest) TRX/$ USDT dailys & weekly for of month September - October th 2021 based on the market HUOBI.

1. Daily TRX Prices (D1) on HUOBI Market

IMG_20211024_073107.jpg
Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 54 (fifty-four) days.

NB.
D A T E
STEEM (HIGHEST)
STEEM (LOWEST)
Notes
54.
2021 Oct 24
$ 0.100625
Update 07:31 a.m
53.
2021 Oct 23
$ 0.101248
$ 0.098820
52.
2021 Oct 22
$ 0.102352
$ 0.098493
51.
2021 Oct 21
$ 0.105849
$ 0.099468
50.
2021 Oct 20
$ 0.106232
$ 0.100067
49.
2021 Oct 19
$ 0.100906
$ 0.097797
48.
2021 Oct 18
$ 0.099369
$ 0.096935
47.
2021 Oct 17
$ 0.102137
$ 0.096311
46.
2021 Oct 16
$ 0.100953
$ 0.098063
45.
2021 Oct 15
$ 0.103000
$ 0.095034
44.
2021 Oct 14
$ 0.099541
$ 0.096395
43.
2021 Oct 13
$ 0.097989
$ 0.093406
42.
2021 Oct 12
$ 0.097067
$ 0.091470
41.
2021 Oct 11
$ 0.100926
$ 0.095242
40.
2021 Oct 10
$ 0.103108
$ 0.097378
39.
2021 Oct 09
$ 0.105530
$ 0.097039
38.
2021 Oct 08
$ 0.099389
$ 0.095239
37.
2021 Oct 07
$ 0.098336
$ 0.093352
36.
2021 Oct 06
$ 0.097156
$ 0.091111
35.
2021 Oct 05
$ 0.098483
$ 0.092883
34.
2021 Oct 04
$ 0.095187
$ 0.089854
33.
2021 Oct 03
$ 0.096642
$ 0.092600
32.
2021 Oct 02
$ 0.095858
$ 0.092388
31.
2021 Oct 01
$ 0.094854
$ 0.088481
30.
2021 Sept 30
$ 0.089595
$ 0.085512
29
2021 Sept 29
$ 0.087931
$ 0.082577
28.
2021 Sept 28
$ 0.087188
$ 0.082898
27.
2021 Sept 27
$ 0.090851
$ 0.085870
26.
2021 Sept 26
$ 0.090794
$ 0.083196
25.
2021 Sept 25
$ 0.093718
$ 0.089266
24.
2021 Sept 24
$ 0.0993790
$ 0.086002
23.
2021 Sept 23
$ 0.100667
$ 0.096093
22.
2021 Sept 22
$ 0.098778
$ 0.086631
21.
2021 Sept 21
$ 0.095651
$ 0.086689
20.
2021 Sept 20
$ 0.103748
$ 0.089402
19.
2021 Sept 19
$ 0.107514
$ 0.102351
18.
2021 Sept 18
$ 0.109082
$ 0.103448
17.
2021 Sept 17
$ 0.100420
$ 0.103571
16.
2021 Sept 16
$ 0.122382
$ 0.112171
15.
2021 Sept 15
$ 0.122954
$ 0.113338
14.
2021 Sept 14
$ 0.120264
$ 0.104087
13.
2021 Sept 13
$ 0.117048
$ 0.098919
12.
2021 Sept 12
$ 0.118163
$ 0.093743
11.
2021 Sept 11
$ 0.096988
$ 0.090353
10.
2021 Sept 10
$ 0.095812
$ 0.086363
09.
2021 Sept 09
$ 0.094818
$ 0.090144
08.
2021 Sept 08
$ 0.096656
$ 0.083450
07.
2021 Sept 07
$ 0.105908
$ 0.077280
06.
2021 Sept 06
$ 0.107273
$ 0.101015
05.
2021 Sept 05
$ 0.105207
$ 0.100966
04.
2021 Sept 04
$ 0.103428
$ 0.099337
03.
2021 Sept 03
$ 0.105916
$ 0.097580
02.
2021 Sept 02
$ 0.101995
$ 0.094333
01.
2021 Sept 01
$ 0.095280
$ 0.087214

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly TRX Prices (W1) on HUOBI Market

IMG_20211024_073256.jpg
Weekly Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 30 (thirty) weeklys

NB.
D A T E
STEEM (Highest)
STEEM (Lowest)
Notes
30.
2021 Oct 18
$ 0.100575
Update 2021 Oct 24, at 07:32 a.m
29.
2021 Oct 11
$ 0.103000
$ 0.091470
28.
2021 Oct 04
$ 0.105520
$ 0.089854
27.
2021 Sept 27
$ 0.096642
$ 0.082577
26.
2021 Sept 20
$ 0.103748
$ 0.083196
25.
2021 Sept 13
$ 0.122954
$ 0.098919
24.
2021 Sept 06
$ 0.118163
$ 0.077280
23.
2021 Aug 30
$ 0.105916
$ 0.085100
22.
2021 Aug 23
$ 0.091500
$ 0.081503
21.
2021 Aug 16
$ 0.096599
$ 0.081133
20.
2021 Aug 09
$ 0.095081
$ 0.069727
19.
2021 Aug 02
$ 0.076438
$ 0.062183
18.
2021 July 26
$ 0.066800
$ 0.056929
17.
2021 July 19
$ 0.058155
$ 0.049112
16.
2021 July 12
$ 0.062853
$ 0.054755
15.
2021 July 05
$ 0.067493
$ 0.059133
14.
2021 June 28
$ 0.069833
$ 0.063242
13.
2021 June 21
$ 0.068882
$ 0.046379
12.
2021 June 14
$ 0.074780
$ 0.063239
11.
2021 June 07
$ 0.078587
$ 0.075731
10.
2021 May 31
$ 0.082913
$ 0.069769
09.
2021 May 24
$ 0.084361
$ 0.061775
08.
2021 May 17
$ 0.119875
$ 0.055616
07.
2021 May 10
$ 0.148150
$ 0.110408
06.
2021 May 03
$ 0.169868
$ 0.117658
05.
2021 Apr 26
$ 0.133500
$ 0.100125
04.
2021 Apr 19
$ 0.147832
$ 0.091000
03.
2021 Apr 12
$ 0.179999
$ 0.121534
02.
2021 Apr 05
$ 0.149240
$ 0.103600
01.
2021 Mar 29
$ 0.128419
$ 0.063242

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price TRX - August²⁶ th, 2021
2. Update Price TRX - Sept⁰³ th, 2021
3. Update Price TRX - Sept¹⁰ th, 2021
4. Update Price TRX - Sept¹⁶ th, 2021
5. Update Price TRX - Sept²² th, 2021
6. Update Price TRX - Sept²⁸ th, 2021
7. Update Price TRX - Oct⁰⁵ th, 2021
8. Update Price TRX - Oct¹¹ th, 2021
9. Update Price TRX - Oct¹⁷ th, 2021

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#promo-steem #literary-prize #aty #krsuccess #actnearn #indonesia #zzan
4 years ago in zzan by
$2.76
  • Past Payouts $2.76
  • - Author $1.39
  • - Curators $1.37
18 votes
Reply 1
Sort:  
  • Trending