Update Price TRX - July 28, 2022steemCreated with Sketch.

in zzan • 2 years ago

Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month May th - Julyth 2022 based on the market HUOBI

Daily #TRX Prices (D1) on HUOBI Market

Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 89 (eighty-nine) days.

NB.
D A T E
T R X (USDT)
T R X (BTC)
Notes
89.
2022 July 28
$ 0.068452
0.0000029544
Update 1:25 p.m
88.
2022 July 27
$ 0.068797
0.0000031236
87.
2022 July 26
$ 0.065420
0.0000031088
86.
2022 July 25
$ 0.067010
0.0000030133
85.
2022 July 24
$ 0.067849
0.0000029989
84.
2022 July 23
$ 0.067907
0.0000030075
83.
2022 July 22
$ 0.069078
0.0000029915
82.
2022 July 21
$ 0.068256
0.0000029893
81.
2022 July 20
$ 0.070330
0.0000029807
80.
2022 July 19
$ 0.069919
0.0000031338
79.
2022 July 18
$ 0.070790
0.0000032444
78.
2022 July 17
$ 0.069370
0.0000032565
77.
2022 July 16
$ 0.069437
0.0000032853
76.
2022 July 15
$ 0.067971
0.0000032769
75.
2022 July 14
$ 0.067556
0.0000033248
74.
2022 July 13
$ 0.066355
0.0000033794
73.
2022 July 12
$ 0.065781
0.0000033605
72.
2022 July 11
$ 0.067742
0.0000032671
71.
2022 July 10
$ 0.070079
0.0000032100
70.
2022 July 09
$ 0.071500
0.0000033166
68.
2022 July 08
$ 0.069803
0.0000032018
68.
2022 July 07
$ 0.068859
0.0000033082
67.
2022 July 06
$ 0.068629
0.0000034105
66.
2022 July 05
$ 0.069669
0.0000034595
65.
2022 July 04
$ 0.067689
0.0000034959
64.
2022 July 03
$ 0.066452
0.0000034400
63.
2022 July 02
$ 0.065486
0.0000033997
62.
2022 July 01
$ 0.066642
0.0000033968
61.
2022 June 30
$ 0.066004
0.0000033660
60.
2022 June 29
$ 0.066633
0.0000032902
59.
2022 June 28
$ 0.068317
0.0000033506
58.
2022 June 27
$ 0.070411
0.0000033089
57.
2022 June 26
$ 0.065490
0.0000031108
56.
2022 June 25
$ 0.066338
0.0000031112
55.
2022 June 24
$ 0.066728
0.0000031487
54.
2022 June 23
$ 0.064645
0.0000031665
53.
2022 June 22
$ 0.065788
0.0000032248
52.
2022 June 21
$ 0.066820
0.0000031444
51.
2022 June 20
$ 0.062193
0.0000030854
50.
2022 June 19
$ 0.062941
0.0000033278
49.
2022 June 18
$ 0.063877
0.0000034054
48.
2022 June 17
$ 0.063276
0.0000030303
47.
2022 June 16
$ 0.065779
0.0000029293
46.
2022 June 15
$ 0.064028
0.00000282926
45.
2022 June 14
$ 0.064887
0.0000018996
44.
2022 June 13
$ 0.076727
0.0000029286
43.
2022 June 12
$ 0.078665
0.0000028677
42.
2022 June 11
$ 0.080384
0.0000027642
41.
2022 June 10
$ 0.081626
0.0000027500
40.
2022 June 09
$ 0.081917
0.0000027043
39.
2022 June 08
$ 0.082660
0.0000026982
38.
2022 June 07
$ 0.083112
0.0000027554
37.
2022 June 06
$ 0.084844
0.0000027230
36.
2022 June 05
$ 0.082620
0.0000027751
35.
2022 June 04
$ 0.081343
0.0000027343
34.
2022 June 03
$ 0.086462
0.0000028225
33.
2022 June 02
$ 0.085700
0.0000028469
32.
2022 June 01
$ 0.091873
0.0000029296
31.
2022 May 31
$ 0.084539
0.0000026557
30.
2022 May 30
$ 0.084402
0.0000027783
29.
2022 May 29
$ 0.082307
0.0000028062
28.
2022 May 28
$ 0.082749
0.0000028663
27.
2022 May 27
$ 0.083891
0.0000028657
26.
2022 May 26
$ 0.086570
0.0000029299
25.
2022 May 25
$ 0.087832
0.0000029646
24.
2022 May 24
$ 0.082989
0.0000028578
23.
2022 May 23
$ 0.082597
0.0000027813
22.
2022 May 22
$ 0.078633
0.0000026000
21.
2022 May 21
$ 0.075828
0.0000025722
20.
2022 May 20
$ 0.075101
0.0000025472
19.
2022 May 19
$ 0.075042
0.0000025404
18.
2022 May 18
$ 0.072864
0.0000024844
17.
2022 May 17
$ 0.074013
0.0000024505
16.
2022 May 16
$ 0.072420
0.0000023582
15.
2022 May 15
$ 0.072665
0.0000024090
14.
2022 May 14
$ 0.076100
0.0000025664
13.
2022 May 13
$ 0.076470
0.0000025460
12.
2022 May 12
$ 0.080785
0.0000029440
11.
2022 May 11
$ 0.084718
0.0000027455
10.
2022 May 10
$ 0.082407
0.0000025998
09.
2022 May 09
$ 0.088134
0.0000025872
08.
2022 May 08
$ 0.092682
0.0000026804
07.
2022 May 07
$ 0.088626
0.0000024740
06.
2022 May 06
$ 0.088383
0.0000024498
05.
2022 May 05
$ 0.089790
0.0000022693
04.
2022 May 04
$ 0.086886
0.0000021900
03.
2022 May 03
$ 0.075250
0.0000019512
02.
2022 May 02
$ 0.073593
0.0000018905
91.
2022 May 01
$ 0.071693
0.0000018615

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

Also read the previous post :👇

1. Update Price TRX - August²⁶ th, 2021
2. Update Price TRX - Sept⁰³ th, 2021
3. Update Price TRX - Sept¹⁰ th, 2021
4. Update Price TRX - Sept¹⁶ th, 2021
5. Update Price TRX - Sept²² th, 2021
6. Update Price TRX - Sept²⁸ th, 2021
7. Update Price TRX - Oct⁰⁵ th, 2021
8. Update Price TRX - Oct¹¹ th, 2021
9. Update Price TRX - Oct¹⁷ th, 2021
10. Update Price TRX - Oct²⁴ th, 2021
11. Update Price TRX - Oct³¹ th, 2021
12. Update Price TRX - Nov⁰⁷ th, 2021
13. Update Price TRX - Nov¹⁴ th, 2021
14. Update Price TRX - Nov²¹ th, 2021
15. Update Price TRX - Nov²⁹ th, 2021
16. Update Price TRX - December ⁰⁷th, 2021
17. Update Price TRX - December ¹⁵th, 2021
18. Update Price TRX - December ²³th, 2021
19. Update Price TRX - December ³¹th, 2021
20. Update Price TRX - January 08, 2022
21. Update Price TRX - January 16, 2022
22. Update Price TRX - January 24, 2022
23. Update Price TRX - February 01, 2022
24. Update Price TRX - February 10, 2022
25. Update Price TRX - February 18, 2022
26. Update Price TRX - February 26, 2022
27. Update Price TRX - March 06, 2022
28. Update Price TRX - March 14, 2022
29. Update Price TRX - March 23, 2022
30. Update Price TRX - April 01, 2022
31. Update Price TRX - April 10, 2022
32. Update Price TRX - April 19, 2022
33. Update Price TRX - April 28, 2022
34. Update Price TRX - May 07, 2022
35. Update Price TRX - May 17, 2022
36. Update Price TRX - May 26, 2022
37. Update Price TRX - June 04, 2022
38. Update Price TRX - June 13, 2022
39. Update Price TRX - June 22, 2022
40. Update Price TRX - July 01, 2022
41. Update Price TRX - July 10, 2022
42. Update Price TRX - July 19, 2022

#steemexclusive #club75 #club100 #witness #cryptocurrency #krsuccess #zzan #actnearn #trx
2 years ago in zzan by
$2.09
  • Past Payouts $2.09
  • - Author $1.05
  • - Curators $1.04
77 votes
Reply 1
Sort:  
  • Trending