For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | 37.16 |
| ALL | All Shares | 15.82 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 16.64 |
| AB | Atok A | 15.02 |
| ABA | ABACORE CAPITAL | 0.64 |
| ABG | Asiabest Gorup | 25 |
| ABS | ABS-CBN | 19.6 |
| ABSP | ABS-CBN PDR | 18.54 |
| AC | Ayala Corp | 925 |
| ACE | Acesite Hotel | 1.55 |
| ACPB2 | AC PREF B2 | 490 |
| ACR | Alsons Cons | 1.23 |
| AEV | Aboitiz | 53.9 |
| AGI | Alliance Global | 11.9 |
| ALCO | Arthaland | 0.57 |
| ALHI | Anchor Land | 10.4 |
| ALI | Ayala Land | 41.8 |
| ANI | AgriNurture | 17.08 |
| ANS | Anscor | 6.52 |
| AP | Aboitiz Power | 32.5 |
| APC | APC Group | 0.41 |
| APL | APOLLO GLOBAL | 0.039 |
| APO | Anglo-Phil Hldg | 0.82 |
| APX | Apex Mining A | 1.58 |
| AR | Abra Mining | 0.002 |
| ARA | Araneta Prop | 1.87 |
| ATI | Asian Terminals | 13 |
| ATN | ATN Holdings A | 1.43 |
| ATNB | ATN Holdings B | 1.43 |
| AUB | ASIA UNITED | 59 |
| BCOR | Prime Gaming | 3.04 |
| BDO | Banco de Oro | 126.7 |
| BEL | Belle Corp. | 2.35 |
| BKR | Bright Kindle | 1.6 |
| BLFI | BDO Leasing | 2.18 |
| BLOOM | Bloomberry | 8.02 |
| BPI | BPI | 94.2 |
| BRN | A. Brown | 0.77 |
| BSC | BASIC ENERGY | 0.255 |
| CDC | Cityland Devt. | 0.88 |
| CEB | 5J | 73.15 |
| CEI | Crown Equities | 0.249 |
| CHI | Cebu Holdings | 6 |
| CHIB | Chinabank | 27 |
| CHP | Cemex Hldg | 1.63 |
| CIC | CONCEPCION | 37 |
| CLC | CHELSEA | 6.61 |
| CLI | CEB LANDMASTERS | 4 |
| CNPF | CENTURY FOOD | 14.9 |
| COL | COL Financial | 15.52 |
| COSCO | COSCO CAPITAL | 7.4 |
| CPG | CPG | 0.405 |
| CPM | Century Peak | 1.97 |
| CROWN | CROWN ASIA | 1.76 |
| CYBR | Cyber Bay | 0.36 |
| DAVIN | DAVINCI CAPITAL | 6.45 |
| DD | DOUBLEDRAGON | 17.56 |
| DDPR | DD PREF | 99 |
| DELM | DEL MONTE | 6.75 |
| DIZ | Dizon Mines | 7 |
| DMC | DMCI Holdings | 12.78 |
| DMPA1 | USD DMPL A1 | 10 |
| DMW | DM WENCESLAO | 8 |
| DNL | DNL INDUS | 10.3 |
| EAGLE | EAGLE CEMENT | 14.68 |
| ECP | Easycall | 18.5 |
| EEI | EEI Corp. | 8.12 |
| ELI | Empire East | 0.48 |
| EMP | EMPERADOR | 7.03 |
| EVER | Ever-Gotesco | 0.115 |
| EW | EW | 11.68 |
| FB | Purefoods | 82.5 |
| FDC | Filinvest Dev. | 9.99 |
| FERRO | FERRONOUX HLDG | 4.05 |
| FGEN | First Gen | 19.3 |
| FJP | F&J Prince A | 5.1 |
| FLI | Filinvest Land | 1.42 |
| FMETF | FIRST METRO ETF | 111.3 |
| FNI | FERRONICKEL | 1.69 |
| FOOD | Tuna | 1.06 |
| FPH | First Phil Hldg | 64.85 |
| FPI | Forum Pacific | 0.202 |
| GEO | GEOGRACE | 0.203 |
| GERI | Global-Estate | 1.05 |
| GLO | Globe Telecom | 1970 |
| GLOPP | GLO PREF P | 475 |
| GMA7 | GMA Network | 5.3 |
| GMAP | GMA Holdings | 5.22 |
| GREEN | GREEN | 2.33 |
| GSMI | Ginebra | 24.05 |
| GTCAP | GT Capital | 940 |
| GTPPA | GTCAP PREF A | 934.5 |
| GTPPB | GTCAP PREF B | 894.5 |
| H2O | PHIL H2O | 5.54 |
| HLCM | Holcim | 6.1 |
| HOUSE | 8990 HLDG | 7.74 |
| HVN | GOLDEN BRIA | 325 |
| ICT | Intl Container | 95.05 |
| IDC | Italpinas | 4.58 |
| IMI | Integ. Micro | 9.21 |
| IMP | IMPERIAL | 1.9 |
| ION | Ionics | 1.73 |
| IPM | IPM HLDG | 7.2 |
| IRC | PHIL INFRADEV | 2.48 |
| IS | Island Info | 0.113 |
| ISM | ISM Comm. | 5.72 |
| JFC | Jollibee | 294 |
| JGS | JG Summit | 52.4 |
| LAND | City & Land | 0.85 |
| LBC | LBC EXPRESS | 14.6 |
| LC | Lepanto A | 0.102 |
| LCB | Lepanto B | 0.11 |
| LIHC | Lodestar | 0.56 |
| LMG | LMG Chemicals | 4.3 |
| LOTO | Pacific Online | 10 |
| LPZ | Benpres Hldg. | 4.18 |
| LR | Leisure | 3.34 |
| LRP | LR PREF | 1.02 |
| LRW | LR WARRANT | 1.9 |
| LSC | LorenzoShipping | 0.74 |
| LTG | LT GROUP | 16.64 |
| MAC | Macroasia | 14.2 |
| MAH | MetroAlliance A | 2.14 |
| MAHB | MetroAlliance B | 2.34 |
| MARC | Marcventures | 1.25 |
| MAXS | MAXS GROUP | 10.24 |
| MBC | MlaBroadcasting | 17.78 |
| MBT | Metrobank | 80.2 |
| MED | Medco Hldg. | 0.435 |
| MEG | Megaworld | 4.8 |
| MER | Meralco A | 382.4 |
| MG | MG HOLDINGS | 0.177 |
| MHC | Mabuhay Hldg. | 0.62 |
| MJC | Manila Jockey | 5.47 |
| MPI | Metro Pac Inv | 4.77 |
| MRC | MRC Allied | 0.41 |
| MRSGI | Metro Retail | 2.2 |
| MWC | Manila Water | 27 |
| MWIDE | Megawide | 18.3 |
| MWP | MWIDE PREF | 98.5 |
| NI | NiHAO | 1.1 |
| NIKL | NICKELASIA | 2.21 |
| NOW | NOW CORP | 3.25 |
| NRCP | PhilNaRe | 0.96 |
| OM | Omico Corp. | 0.62 |
| OPM | ORNTL PETROL A | 0.012 |
| ORE | Oriental P | 0.95 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.036 |
| PAL | PAL Holdings | 8.25 |
| PAX | Paxys | 3.49 |
| PBB | PB BANK | 11.72 |
| PCOR | Petron | 8.17 |
| PERC | PetroEnergy | 3.98 |
| PGOLD | PUREGOLD | 42.65 |
| PHA | PremiereHorizon | 0.32 |
| PHEN | PHINMA ENERGY | 0.98 |
| PHN | Phinma | 8.29 |
| PIP | Pepsi-Cola | 1.32 |
| PIZZA | SHAKEYS PIZZA | 10.36 |
| PLC | PREMIUM LEISURE | 0.82 |
| PMPC | Panasonic | 5.88 |
| PNB | Phil Natl Bank | 42.3 |
| PNX | PHX PETROLEUM | 10.82 |
| PNX3B | PNX PREF 3B | 103 |
| POPI | Prime Orion | 2.36 |
| PPC | Pryce Corp. | 5.22 |
| PPG | PHINMA PETRO | 3.15 |
| PRF2A | PCOR PREF 2A | 990 |
| PRF2B | PCOR PREF 2B | 1000 |
| PRMX | Primex Corp. | 3.55 |
| PSB | PSBank | 72.2 |
| PSE | PSE | 178 |
| PTC | Philtrust | 122 |
| PX | PX MINING | 2.66 |
| PXP | PXP ENERGY | 15.78 |
| RCB | RCBC | 28.3 |
| RCI | CADP Group | 1.89 |
| REG | Republic Glass | 2.6 |
| RFM | RFM Corp | 4.8 |
| RLC | Robinsons Land | 20.65 |
| RLT | PhilRealty | 0.375 |
| ROCK | ROCK | 2.01 |
| RRHI | ROBINSONS RTL | 75 |
| RWM | TRAVELLERS | 5.26 |
| SBS | SBS Phil Corp | 7.65 |
| SCC | Semirara Mining | 24.5 |
| SECB | Security Bank | 162 |
| SEVN | 11-Jul | 113 |
| SGI | Solid Group | 1.29 |
| SGP | TRANSGRID | 447.4 |
| SHLPH | PILIPINAS SHELL | 47.6 |
| SHNG | SHNG Properties | 3.09 |
| SLF | Sun Life | 1810 |
| SLI | Sta.Lucia Land | 1.26 |
| SM | SM Investments | 945 |
| SMC | San Miguel A | 154.5 |
| SMC2B | SMCPrefs2B | 75.9 |
| SMC2C | SMCPrefs2C | 76.2 |
| SMC2D | SMC Pref 2D | 73.95 |
| SMC2E | SMC Pref 2E | 73.95 |
| SMC2G | SMC Pref 2G | 75 |
| SMPH | SM Prime Hldg. | 35.7 |
| SPC | SPC POWER | 5.26 |
| SSI | SSI GROUP | 2.38 |
| SSP | PHX SEMICNDCTR | 1.42 |
| STI | STI_HOLDINGS | 0.63 |
| STR | Starmalls | 5.34 |
| SUN | Suntrust Home | 0.72 |
| TBGI | Transpacific Br | 0.41 |
| TECB2 | USD TECH B2 | 1.01 |
| TECH | CHIPS | 31.65 |
| TEL | PLDT | 1140 |
| TFC | PTFC REDEV CORP | 36 |
| TFHI | TOP FRONTIER | 280 |
| TUGS | HARBOR STAR | 3.05 |
| UBP | Union Bank | 65 |
| UPM | United Paragon | 0.0063 |
| URC | Univ Robina | 128.5 |
| VITA | Vitarich | 1.76 |
| VLL | Vista Land | 5.2 |
| VMC | Victorias | 2.5 |
| VUL | Vulcan Ind`l | 1.78 |
| VVT | Vivant | 17 |
| WEB | PhilWeb | 3.02 |
| WIN | Wellex Indus | 0.247 |
| WLCON | WILCON DEPOT | 11.88 |
| WPI | Waterfront | 0.66 |
| X | XURPAS | 1.24 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | -10.07 |
| IND | Industrial | 13.68 |
| HDG | Holding Firms | 129.2 |
| PRO | Property | -5.06 |
| SVC | Services | -3.58 |
| M-O | Mining and Oil | 42 |