For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | 23.18 |
| ALL | All Shares | 2.82 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 13.58 |
| 8990P | HOUSE PREF A | 95 |
| AB | Atok A | 15.44 |
| ABA | ABACORE CAPITAL | 0.64 |
| ABG | Asiabest Gorup | 26.2 |
| ABS | ABS-CBN | 20.05 |
| ABSP | ABS-CBN PDR | 18.26 |
| AC | Ayala Corp | 906 |
| ACE | Acesite Hotel | 1.4 |
| ACPB1 | AC PREF B1 | 455 |
| ACPB2 | AC PREF B2 | 490 |
| ACR | Alsons Cons | 1.28 |
| AEV | Aboitiz | 53.2 |
| AGI | Alliance Global | 11.9 |
| ALCO | Arthaland | 0.98 |
| ALHI | Anchor Land | 11.78 |
| ALI | Ayala Land | 41.3 |
| ANI | AgriNurture | 17 |
| ANS | Anscor | 6.5 |
| AP | Aboitiz Power | 35 |
| APC | APC Group | 0.405 |
| APL | APOLLO GLOBAL | 0.04 |
| APX | Apex Mining A | 1.68 |
| AR | Abra Mining | 0.002 |
| ARA | Araneta Prop | 1.72 |
| AT | Atlas Mining | 2.65 |
| ATI | Asian Terminals | 14.68 |
| ATN | ATN Holdings A | 1.44 |
| ATNB | ATN Holdings B | 1.41 |
| AUB | ASIA UNITED | 59.35 |
| BC | Benguet A | 1.45 |
| BCOR | Prime Gaming | 3.43 |
| BDO | Banco de Oro | 127 |
| BEL | Belle Corp. | 2.35 |
| BKR | Bright Kindle | 1.48 |
| BLFI | BDO Leasing | 2.11 |
| BLOOM | Bloomberry | 9.64 |
| BPI | BPI | 94 |
| BRN | A. Brown | 0.8 |
| BSC | BASIC ENERGY | 0.255 |
| CA | Concrete A | 59.4 |
| CDC | Cityland Devt. | 0.89 |
| CEB | 5J | 73.5 |
| CEI | Crown Equities | 0.242 |
| CHI | Cebu Holdings | 6.4 |
| CHIB | Chinabank | 27.45 |
| CHP | Cemex Hldg | 1.95 |
| CIC | CONCEPCION | 37.75 |
| CLC | CHELSEA | 6.43 |
| CLI | CEB LANDMASTERS | 4.14 |
| CNPF | CENTURY FOOD | 15 |
| COAL | Coal Asia | 0.3 |
| COL | COL Financial | 16.22 |
| COSCO | COSCO CAPITAL | 6.7 |
| CPG | CPG | 0.425 |
| CPM | Century Peak | 2.17 |
| CROWN | CROWN ASIA | 1.79 |
| CYBR | Cyber Bay | 0.39 |
| DAVIN | DAVINCI CAPITAL | 6.42 |
| DD | DOUBLEDRAGON | 17.88 |
| DELM | DEL MONTE | 6.38 |
| DFNN | Diversified | 7.49 |
| DIZ | Dizon Mines | 7.2 |
| DMC | DMCI Holdings | 12.8 |
| DMW | DM WENCESLAO | 7.7 |
| DNL | DNL INDUS | 10.96 |
| EAGLE | EAGLE CEMENT | 15.2 |
| ECP | Easycall | 14.98 |
| EEI | EEI Corp. | 7.98 |
| EMP | EMPERADOR | 7.1 |
| EW | EW | 11.96 |
| FAF | First Abacus | 0.68 |
| FB | Purefoods | 82 |
| FDC | Filinvest Dev. | 12.7 |
| FERRO | FERRONOUX HLDG | 4.6 |
| FGEN | First Gen | 19.8 |
| FGENG | First Gen G | 101.2 |
| FJP | F&J Prince A | 5 |
| FLI | Filinvest Land | 1.42 |
| FMETF | FIRST METRO ETF | 112 |
| FNI | FERRONICKEL | 1.67 |
| FOOD | Tuna | 1.11 |
| FPH | First Phil Hldg | 64.7 |
| FPI | Forum Pacific | 0.202 |
| GEO | GEOGRACE | 0.202 |
| GERI | Global-Estate | 1.11 |
| GLO | Globe Telecom | 1900 |
| GLOPP | GLO PREF P | 480 |
| GMA7 | GMA Network | 5.49 |
| GMAP | GMA Holdings | 5.35 |
| GREEN | GREEN | 2.03 |
| GSMI | Ginebra | 25.8 |
| GTCAP | GT Capital | 989.5 |
| GTPPB | GTCAP PREF B | 900 |
| HLCM | Holcim | 5.8 |
| HOUSE | 8990 HLDG | 8.23 |
| HVN | GOLDEN BRIA | 325 |
| ICT | Intl Container | 99.5 |
| IDC | Italpinas | 5.22 |
| IMI | Integ. Micro | 10.8 |
| IMP | IMPERIAL | 2.04 |
| ION | Ionics | 1.86 |
| IRC | PHIL INFRADEV | 2.25 |
| IS | Island Info | 0.129 |
| ISM | ISM Comm. | 5.93 |
| JAS | Jackstones | 3.4 |
| JFC | Jollibee | 293 |
| JGS | JG Summit | 55.1 |
| JOH | Jolliville Hldg | 5.9 |
| LBC | LBC EXPRESS | 14.12 |
| LC | Lepanto A | 0.114 |
| LIHC | Lodestar | 0.57 |
| LMG | LMG Chemicals | 4.3 |
| LOTO | Pacific Online | 10.18 |
| LPZ | Benpres Hldg. | 4.07 |
| LR | Leisure | 3.2 |
| LRP | LR PREF | 1 |
| LRW | LR WARRANT | 1.9 |
| LSC | LorenzoShipping | 0.81 |
| LTG | LT GROUP | 16.58 |
| MAC | Macroasia | 16.88 |
| MAH | MetroAlliance A | 2.06 |
| MARC | Marcventures | 1.19 |
| MAXS | MAXS GROUP | 10.26 |
| MB | Manila Bulletin | 0.37 |
| MBC | MlaBroadcasting | 16.32 |
| MBT | Metrobank | 82 |
| MED | Medco Hldg. | 0.485 |
| MEG | Megaworld | 4.8 |
| MER | Meralco A | 384.6 |
| MG | MG HOLDINGS | 0.176 |
| MHC | Mabuhay Hldg. | 0.59 |
| MPI | Metro Pac Inv | 4.61 |
| MRC | MRC Allied | 0.445 |
| MRSGI | Metro Retail | 2.5 |
| MWC | Manila Water | 26.65 |
| MWIDE | Megawide | 18.18 |
| NIKL | NICKELASIA | 2.22 |
| NOW | NOW CORP | 3.62 |
| NRCP | PhilNaRe | 0.87 |
| OPM | ORNTL PETROL A | 0.013 |
| ORE | Oriental P | 0.93 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.037 |
| PAL | PAL Holdings | 8.33 |
| PAX | Paxys | 3.5 |
| PBB | PB BANK | 12.5 |
| PCOR | Petron | 7.69 |
| PERC | PetroEnergy | 3.65 |
| PGOLD | PUREGOLD | 43 |
| PHA | PremiereHorizon | 0.325 |
| PHEN | PHINMA ENERGY | 1.15 |
| PHES | Phil Estates | 0.46 |
| PHR | PH RESORTS GRP | 5.44 |
| PIP | Pepsi-Cola | 1.34 |
| PIZZA | SHAKEYS PIZZA | 11.84 |
| PLC | PREMIUM LEISURE | 0.8 |
| PMPC | Panasonic | 5.83 |
| PNB | Phil Natl Bank | 42.75 |
| PNX | PHX PETROLEUM | 10.74 |
| PNX3A | PNX PREF 3A | 100 |
| POPI | Prime Orion | 2.42 |
| PPC | Pryce Corp. | 5.85 |
| PPG | PHINMA PETRO | 3.39 |
| PRC | Phil. Racing | 9.47 |
| PRF2A | PCOR PREF 2A | 980 |
| PRIM | Prime Media | 1.23 |
| PRMX | Primex Corp. | 3.55 |
| PSB | PSBank | 60 |
| PSE | PSE | 182 |
| PTC | Philtrust | 108.6 |
| PX | PX MINING | 3.32 |
| PXP | PXP ENERGY | 15.6 |
| RCB | RCBC | 28.5 |
| RCI | CADP Group | 1.9 |
| RFM | RFM Corp | 4.9 |
| RLC | Robinsons Land | 21.1 |
| RLT | PhilRealty | 0.42 |
| ROCK | ROCK | 2.01 |
| ROX | Roxas Hldg. | 2.75 |
| RRHI | ROBINSONS RTL | 81.75 |
| RWM | TRAVELLERS | 5.27 |
| SBS | SBS Phil Corp | 7.47 |
| SCC | Semirara Mining | 23.2 |
| SECB | Security Bank | 154.6 |
| SEVN | 11-Jul | 123 |
| SFI | Swift | 0.128 |
| SFIP | Swift Pref | 1.2 |
| SGI | Solid Group | 1.33 |
| SHLPH | PILIPINAS SHELL | 47 |
| SLI | Sta.Lucia Land | 1.24 |
| SM | SM Investments | 915.5 |
| SMC | San Miguel A | 147.3 |
| SMC2B | SMCPrefs2B | 74 |
| SMC2D | SMC Pref 2D | 71.5 |
| SMC2E | SMC Pref 2E | 72.5 |
| SMC2F | SMC Pref 2F | 75 |
| SMC2G | SMC Pref 2G | 71.2 |
| SMPH | SM Prime Hldg. | 37 |
| SPC | SPC POWER | 5.48 |
| SPM | Seafront Res. | 2.25 |
| SSI | SSI GROUP | 2.42 |
| SSP | PHX SEMICNDCTR | 1.44 |
| STI | STI_HOLDINGS | 0.78 |
| STR | Starmalls | 5.36 |
| SUN | Suntrust Home | 0.73 |
| T | TKC METALS | 0.86 |
| TBGI | Transpacific Br | 0.445 |
| TECH | CHIPS | 31.8 |
| TEL | PLDT | 1130 |
| TFHI | TOP FRONTIER | 249.8 |
| TUGS | HARBOR STAR | 3 |
| UBP | Union Bank | 63.6 |
| UPM | United Paragon | 0.0059 |
| URC | Univ Robina | 127.5 |
| VITA | Vitarich | 1.92 |
| VLL | Vista Land | 5.41 |
| VMC | Victorias | 2.33 |
| VUL | Vulcan Ind`l | 1.54 |
| WEB | PhilWeb | 3.82 |
| WIN | Wellex Indus | 0.26 |
| WLCON | WILCON DEPOT | 13.06 |
| WPI | Waterfront | 0.77 |
| X | XURPAS | 1.67 |
| ZHI | Zeus Holdings | 0.22 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | -11.6 |
| IND | Industrial | -9.4 |
| HDG | Holding Firms | -23.92 |
| PRO | Property | 86.08 |
| SVC | Services | 7.75 |
| M-O | Mining and Oil | 145.9 |