Tendencias diarias de criptomoneda (2018-08-04)
(Informe Diario Número 44)
Fecha de Generación del Informe: 2018-08-04 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-08-04 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 266239541310.0 |
| Volumen Total del Mercado (USD) | 11596653787.0 |
| Dominancia del Bitcoin en el Mercado (%) | 48.23 |
| Monedas Activas | 832 |
| Activos Activos | 937 |
| Mercados Activos | 12454 |
| Última Actualización | 2018-08-04 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7469.52 | ↘-0.09% | ↗1.16% | ↘-8.75% | 1.0 | 17189375.0 | 128396378167 | 3899710534.55 | 21000000.0 |
| 2 | Ethereum (ETH) | 416.91 | ↘-0.29% | ↗1.79% | ↓-10.96% | 0.05589537 | 101112705.0 | 42154435102.0 | 1424775378.06 | None |
| 3 | XRP (XRP) | 0.44 | ↗0.02% | ↗0.39% | ↘-3.07% | 0.00005894 | 99991891501.0 | 17277630513.0 | 177264137.125 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 724.7 | ↘-0.19% | ↗1.58% | ↓-11.55% | 0.09716147 | 17274250.0 | 12518577313.0 | 317734130.828 | 21000000.0 |
| 5 | EOS (EOS) | 7.16 | ↘-0.24% | ↗0.92% | ↓-13.89% | 0.00096022 | 1006245120.0 | 6490498092.0 | 444503574.169 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.26 | ↘-0.09% | ↗2.84% | ↓-18.95% | 0.00003460 | 104164783043 | 4844425761.0 | 66374098.2602 | None |
| 7 | Litecoin (LTC) | 77.39 | ↗0.07% | ↗2.55% | ↘-7.78% | 0.0103754 | 57697507.0 | 4465021205.0 | 269210621.155 | 84000000.0 |
| 8 | Cardano (ADA) | 0.13 | ↘-0.57% | ↗2.83% | ↓-19.2% | 0.00001775 | 31112483745.0 | 3432319252.0 | 56996202.5203 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.9 | ↘-0.86% | ↘-2.26% | ↓-11.39% | 0.00012064 | 2779530283.0 | 2501146771.0 | 65227890.9925 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.02% | ↘-0.08% | ↘-0.12% | 0.00013386 | 3080109502.0 | 2433280364.0 | 2344738128.86 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.54% | ↗1.24% | ↓-15.85% | 0.00000410 | 99000000000.0 | 2013036682.0 | 137393902.155 | None |
| 12 | Monero (XMR) | 118.96 | ↘-0.21% | ↗1.01% | ↓-15.08% | 0.01594899 | 16266706.0 | 1935060355.0 | 18696223.1179 | None |
| 13 | NEO (NEO) | 27.93 | ↘-0.52% | ↗1.75% | ↓-16.07% | 0.0037449 | 100000000.0 | 1815580410.0 | 58943201.9363 | 100000000.0 |
| 14 | Dash (DASH) | 211.75 | ↘-0.1% | ↗2.04% | ↓-12.61% | 0.02839025 | 8238379.0 | 1744506861.0 | 198863864.738 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.64 | ↗0.23% | ↑14.52% | ↘-1.52% | 0.00223117 | 103529596.0 | 1722895335.0 | 274158886.587 | None |
| 16 | NEM (XEM) | 0.15 | ↗0.25% | ↗2.05% | ↓-13.45% | 0.00002030 | 8999999999.0 | 1362368643.0 | 11877886.2618 | None |
| 17 | Binance Coin (BNB) | 14.21 | ↘-0.16% | ↗1.65% | ↘-2.05% | 0.00190558 | 192443301.0 | 1357528003.0 | 47179014.2969 | None |
| 18 | Tezos (XTZ) | 1.89 | ↘-0.39% | ↑15.02% | ↘-8.53% | 0.00025352 | 763306930.0 | 1148705688.0 | 3595536.39763 | None |
| 19 | Zcash (ZEC) | 186.67 | ↘-0.12% | ↗3.48% | ↓-15.09% | 0.02502691 | 4500969.0 | 840185193.0 | 115283593.079 | None |
| 20 | VeChain (VET) | 0.01 | ↘-1.05% | % | % | 0.00000199 | 86712634466.0 | 824676095.0 | 31274973.1291 | None |
| 21 | OmiseGO (OMG) | 5.48 | ↘-0.18% | ↗2.92% | ↓-21.08% | 0.00073412 | 140245398.0 | 767921042.0 | 29447717.2052 | None |
| 22 | Qtum (QTUM) | 6.47 | ↗1.08% | ↗3.49% | ↓-17.15% | 0.0008672 | 100790600.0 | 574315383.0 | 140241804.8 | None |
| 23 | 0x (ZRX) | 0.99 | ↗0.2% | ↗5.17% | ↓-16.52% | 0.0001325 | 1000000000.0 | 530767326.0 | 20967476.0235 | None |
| 24 | Lisk (LSK) | 4.22 | ↘-0.31% | ↗1.13% | ↓-13.88% | 0.00056514 | 123936912.0 | 458162755.0 | 5415954.5036 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.53% | ↗1.75% | ↓-20.08% | 0.00000033 | 183890481254 | 453329212.0 | 2040635.98037 | 184470000000 |
| 26 | Zilliqa (ZIL) | 0.06 | ↘-0.68% | ↗2.88% | ↓-23.57% | 0.00000793 | 12600000000.0 | 447954188.0 | 13619969.4776 | None |
| 27 | Decred (DCR) | 54.44 | ↘-0.08% | ↗5.34% | ↓-14.71% | 0.00729862 | 8150941.0 | 443720988.0 | 2109948.94429 | 21000000.0 |
| 28 | BitShares (BTS) | 0.16 | ↘-0.24% | ↗2.34% | ↓-17.23% | 0.00002182 | 2647300000.0 | 430818510.0 | 6086252.64093 | 3600570502.0 |
| 29 | Bitcoin Gold (BTG) | 25.1 | ↗0.25% | ↗1.12% | ↓-19.15% | 0.00336523 | 17259561.0 | 430707372.0 | 5848187.94637 | 21000000.0 |
| 30 | Aeternity (AE) | 1.73 | ↘-0.31% | ↗0.87% | ↓-11.5% | 0.00023213 | 273685830.0 | 403439844.0 | 12638800.9999 | None |
| 31 | Maker (MKR) | 559.55 | ↘-0.28% | ↘-4.12% | ↓-11.73% | 0.07501968 | 1000000.0 | 373905163.0 | 83438.2236298 | None |
| 32 | ICON (ICX) | 0.96 | ↘-0.62% | ↗1.24% | ↓-28.21% | 0.00012843 | 800460000.0 | 371129936.0 | 15660354.1444 | None |
| 33 | DigiByte (DGB) | 0.03 | ↗0.73% | ↗4.99% | ↓-21.41% | 0.00000460 | 10614295715.0 | 364327863.0 | 3315403.31631 | 21000000000.0 |
| 34 | Ontology (ONT) | 2.35 | ↘-0.7% | ↗2.29% | ↓-30.11% | 0.00031544 | 1000000000.0 | 355949430.0 | 26350157.9428 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.38% | ↗0.13% | ↓-15.7% | 0.00000039 | 115558606403 | 334224632.0 | 8599381.49269 | None |
| 36 | Steem (STEEM) | 1.22 | ↘-0.21% | ↗6.55% | ↓-16.03% | 0.00016417 | 285744617.0 | 329101462.0 | 13771989.5882 | None |
| 37 | Augur (REP) | 29.29 | ↘-0.35% | ↗4.3% | ↘-2.97% | 0.0039266 | 11000000.0 | 322159938.0 | 6700616.35193 | None |
| 38 | Verge (XVG) | 0.02 | ↘-0.1% | ↗2.89% | ↓-16.33% | 0.00000265 | 15172086051.0 | 299942614.0 | 4329687.63576 | 16555000000.0 |
| 39 | Siacoin (SC) | 0.01 | ↘-0.02% | ↗3.64% | ↓-21.91% | 0.00000108 | 36060767384.0 | 291512883.0 | 5958251.67303 | None |
| 40 | Bytom (BTM) | 0.29 | ↘-0.32% | ↗1.74% | ↓-18.59% | 0.00003864 | 1407000000.0 | 288956535.0 | 40099019.0047 | None |
| 41 | Basic Attention Token (BAT) | 0.27 | ↘-0.38% | ↗5.76% | ↓-17.6% | 0.00003584 | 1500000000.0 | 267344807.0 | 3283088.09533 | None |
| 42 | MOAC (MOAC) | 4.24 | ↗2.0% | ↑24.89% | ↗3.74% | 0.00056795 | 151205864.0 | 264603669.0 | 542825.387074 | None |
| 43 | Bitcoin Diamond (BCD) | 1.71 | ↘-0.25% | ↗4.02% | ↓-17.06% | 0.00022862 | 156756875.0 | 262186792.0 | 1111946.97369 | 210000000.0 |
| 44 | RChain (RHOC) | 0.63 | ↗0.34% | ↗4.83% | ↓-12.59% | 0.00008462 | 870663574.0 | 227909170.0 | 275714.831355 | 1000000000.0 |
| 45 | Nano (NANO) | 1.7 | ↗1.24% | ↑16.44% | ↓-23.36% | 0.00022846 | 133248289.0 | 227056710.0 | 6076783.14133 | 133248290.0 |
| 46 | Golem (GNT) | 0.23 | ↘-0.39% | ↗2.27% | ↓-25.0% | 0.00003052 | 1000000000.0 | 218390455.0 | 4095998.53712 | None |
| 47 | KuCoin Shares (KCS) | 2.38 | ↗0.13% | ↘-0.57% | ↓-15.36% | 0.00031906 | 180730576.0 | 215920319.0 | 166336.252783 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↘-2.46% | ↑14.72% | ↓-30.89% | 0.00000029 | 280755195000 | 213488646.0 | 6841444.78049 | None |
| 49 | Hshare (HSR) | 4.88 | ↘-2.39% | ↗1.48% | ↘-9.4% | 0.00065369 | 43313897.0 | 211182624.0 | 58710586.4878 | 84000000.0 |
| 50 | Stratis (STRAT) | 2.13 | ↘-0.33% | ↗2.04% | ↓-25.89% | 0.00028574 | 98960574.0 | 210907444.0 | 11881820.6597 | None |
| 51 | Mithril (MITH) | 0.57 | ↘-0.03% | ↗2.55% | ↓-35.23% | 0.00007639 | 1000000000.0 | 203271135.0 | 83663623.0737 | None |
| 52 | Status (SNT) | 0.06 | ↘-0.12% | ↗2.36% | ↓-19.13% | 0.00000748 | 6804870174.0 | 193743778.0 | 8315281.02967 | None |
| 53 | Waves (WAVES) | 1.88 | ↗0.56% | ↗1.57% | ↓-29.67% | 0.00025158 | 100000000.0 | 187648778.0 | 5499266.56816 | None |
| 54 | Populous (PPT) | 4.81 | ↘-0.82% | ↗1.37% | ↓-14.07% | 0.00064483 | 53252246.0 | 177972442.0 | 2931004.02072 | 53252246.0 |
| 55 | IOST (IOST) | 0.02 | ↘-0.4% | ↗1.26% | ↓-23.48% | 0.00000278 | 21000000000.0 | 174238046.0 | 13901316.581 | None |
| 56 | MaidSafeCoin (MAID) | 0.38 | ↘-0.15% | ↗3.48% | ↓-19.56% | 0.00005107 | 452552412.0 | 172388914.0 | 1970966.59835 | None |
| 57 | Waltonchain (WTC) | 4.11 | ↗0.58% | ↑18.17% | ↓-33.96% | 0.00055102 | 70000000.0 | 164988644.0 | 4581764.80721 | 100000000.0 |
| 58 | Mixin (XIN) | 369.62 | ↘-0.18% | ↘-6.21% | ↓-23.53% | 0.04955581 | 1000000.0 | 162921082.0 | 73704.4075899 | None |
| 59 | DigixDAO (DGD) | 81.28 | ↘-0.01% | ↗6.16% | ↓-13.66% | 0.01089713 | 2000000.0 | 162556361.0 | 452542.855568 | None |
| 60 | Komodo (KMD) | 1.4 | ↗0.26% | ↑10.72% | ↓-16.82% | 0.00018732 | 108723409.0 | 151902056.0 | 6160536.15317 | None |
| 61 | GXChain (GXS) | 2.44 | ↘-0.22% | ↘-7.13% | ↓-12.16% | 0.00032683 | 100000000.0 | 146264798.0 | 915713.182571 | 100000000.0 |
| 62 | Ardor (ARDR) | 0.14 | ↗0.04% | ↗2.58% | ↓-24.22% | 0.00001857 | 998999495.0 | 138381978.0 | 2567840.49842 | 998999495.0 |
| 63 | Huobi Token (HT) | 2.74 | ↘-0.08% | ↘-0.27% | ↓-20.49% | 0.00036754 | 500000000.0 | 137070436.0 | 41124065.6193 | None |
| 64 | Kin (KIN) | 0.0 | ↗0.18% | ↗3.91% | ↘-4.57% | 0.00000002 | 10000000000000 | 134326157.0 | 769525.413416 | None |
| 65 | Dentacoin (DCN) | 0.0 | ↗8.87% | ↑24.77% | ↑12.16% | 0.00000005 | 1963173416169 | 132415258.0 | 114320.420271 | 8000000000000 |
| 66 | Wanchain (WAN) | 1.24 | ↘-0.45% | ↑12.93% | ↓-35.76% | 0.00016656 | 210000000.0 | 131876276.0 | 6580529.96753 | None |
| 67 | aelf (ELF) | 0.51 | ↘-0.27% | ↗2.09% | ↓-30.2% | 0.00006885 | 280000000.0 | 128388541.0 | 8069611.14622 | 1000000000.0 |
| 68 | Cryptonex (CNX) | 2.77 | ↗3.4% | ↗3.79% | ↘-7.7% | 0.00037081 | 106838151.0 | 125568208.0 | 4454943.59803 | 210000000.0 |
| 69 | Metaverse ETP (ETP) | 2.56 | ↗3.78% | ↗5.61% | ↑30.56% | 0.00034358 | 56012225.0 | 124231162.0 | 13213757.844 | 100000000.0 |
| 70 | MonaCoin (MONA) | 1.95 | ↗0.13% | ↘-0.22% | ↘-9.92% | 0.00026121 | 61322275.0 | 119472609.0 | 366853.309402 | None |
| 71 | Aion (AION) | 0.63 | ↘-0.59% | ↗7.26% | ↓-26.69% | 0.00008425 | 465934587.0 | 118622970.0 | 2265212.87302 | None |
| 72 | FunFair (FUN) | 0.02 | ↗0.53% | ↗7.04% | ↓-13.39% | 0.00000303 | 10999873621.0 | 113402075.0 | 1139212.29945 | None |
| 73 | Emercoin (EMC) | 2.64 | ↘-0.27% | ↘-7.47% | ↓-17.15% | 0.00035396 | 42099367.0 | 111146808.0 | 1539316.6432 | None |
| 74 | Bitcoin Private (BTCP) | 5.41 | ↘-0.66% | ↘-3.77% | ↓-27.71% | 0.00072563 | 20506478.0 | 110985444.0 | 219107.92164 | 21000000.0 |
| 75 | ZenCash (ZEN) | 24.07 | ↘-0.2% | ↗1.5% | ↓-21.95% | 0.00322687 | 4421738.0 | 106423131.0 | 593142.899236 | 21000000.0 |
| 76 | Aurora (AOA) | 0.04 | ↘-0.46% | ↗4.17% | ↗6.96% | 0.00000546 | 10000000000.0 | 105860948.0 | 2084071.96387 | None |
| 77 | MCO (MCO) | 6.62 | ↘-1.83% | ↗1.16% | ↓-10.95% | 0.00088768 | 31587682.0 | 104570037.0 | 11570450.5676 | None |
| 78 | Bancor (BNT) | 2.04 | ↘-0.15% | ↗1.63% | ↓-10.47% | 0.00027325 | 75945205.0 | 104506162.0 | 3868994.34811 | None |
| 79 | empowr coin (EMPR) | 4.75 | ↘-0.17% | ↑42.56% | ↑114.21% | 0.00063715 | 751122980.0 | 104224696.0 | 140456.166356 | None |
| 80 | Nebulas (NAS) | 2.26 | ↗0.17% | ↗8.45% | ↓-29.99% | 0.00030307 | 100000000.0 | 102851683.0 | 15133292.8431 | 100000000.0 |
| 81 | Decentraland (MANA) | 0.1 | ↗0.52% | ↗5.32% | ↓-22.68% | 0.00001311 | 2644403343.0 | 102716107.0 | 5446317.51353 | None |
| 82 | Loopring (LRC) | 0.18 | ↘-0.04% | ↘-4.82% | ↓-34.13% | 0.00002390 | 1374956262.0 | 101994125.0 | 5820914.7214 | None |
| 83 | WAX (WAX) | 0.11 | ↘-0.37% | ↗3.42% | ↓-22.72% | 0.00001432 | 1850000000.0 | 99440120.0 | 653898.495162 | None |
| 84 | ChainLink (LINK) | 0.28 | ↗0.04% | ↘-0.47% | ↗9.26% | 0.00003798 | 1000000000.0 | 99145794.0 | 1251023.62154 | None |
| 85 | Dropil (DROP) | 0.0 | ↘-0.37% | ↘-3.44% | ↓-17.23% | 0.00000065 | 30000000000.0 | 98987392.0 | 110925.259049 | None |
| 86 | Ark (ARK) | 0.94 | ↗1.66% | ↗6.91% | ↓-24.68% | 0.00012651 | 135529538.0 | 98399559.0 | 816855.416909 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↘-0.25% | ↗9.04% | ↓-24.59% | 0.00000045 | 28808713174.0 | 96664389.0 | 2089445.60316 | None |
| 88 | Paypex (PAYX) | 1.4 | ↘-1.21% | ↗3.44% | ↘-9.92% | 0.00018745 | 150000000.0 | 95670663.0 | 82329.1986949 | None |
| 89 | Kyber Network (KNC) | 0.7 | ↘-0.1% | ↗3.01% | ↓-23.35% | 0.00009355 | 215625349.0 | 93595887.0 | 6909108.50577 | None |
| 90 | Power Ledger (POWR) | 0.25 | ↗0.4% | ↗7.18% | ↓-21.33% | 0.00003349 | 1000000000.0 | 93361483.0 | 6510533.60098 | None |
| 91 | ODEM (ODE) | 0.51 | ↗0.75% | ↗0.01% | ↑11.62% | 0.00006795 | 268946131.0 | 90722257.0 | 11126.6561385 | None |
| 92 | PIVX (PIVX) | 1.59 | ↗0.06% | ↗5.85% | ↓-33.05% | 0.00021277 | 56781166.0 | 90110503.0 | 1230725.18512 | None |
| 93 | Nxt (NXT) | 0.09 | ↗4.11% | ↗9.41% | ↓-13.79% | 0.00001198 | 998999942.0 | 89249853.0 | 3442240.70064 | 1000000000.0 |
| 94 | Elastos (ELA) | 11.87 | ↘-1.02% | ↘-1.34% | ↓-26.3% | 0.0015911 | 33811966.0 | 86938605.0 | 3844011.58389 | None |
| 95 | Loom Network (LOOM) | 0.15 | ↘-0.25% | ↗0.91% | ↓-25.45% | 0.00001969 | 1000000000.0 | 86429158.0 | 1510450.87982 | None |
| 96 | Gas (GAS) | 8.38 | ↘-0.32% | ↗2.92% | ↓-18.65% | 0.0011236 | 17190378.0 | 84881585.0 | 2318543.00576 | 100000000.0 |
| 97 | Nuls (NULS) | 2.03 | ↗0.2% | ↗5.05% | ↓-19.68% | 0.00027266 | 40000000.0 | 81348753.0 | 3535058.40042 | None |
| 98 | Bibox Token (BIX) | 0.78 | ↘-0.13% | ↘-1.05% | ↓-17.69% | 0.00010446 | 269944749.0 | 81297924.0 | 31754672.9815 | None |
| 99 | TenX (PAY) | 0.74 | ↘-0.88% | ↘-0.61% | ↓-20.28% | 0.00009903 | 205218256.0 | 80696219.0 | 8557892.05806 | None |
| 100 | Holo (HOT) | 0.0 | ↘-0.75% | ↗2.8% | ↓-23.0% | 0.00000008 | 177619433541 | 79470120.0 | 3740621.28322 | None |
| 101 | Polymath (POLY) | 0.28 | ↗0.32% | ↗2.71% | ↓-25.11% | 0.00003812 | 1000000000.0 | 78593013.0 | 2221190.31615 | None |
| 102 | Electroneum (ETN) | 0.01 | ↘-0.26% | ↗2.36% | ↓-15.84% | 0.00000138 | 7566655506.0 | 77685687.0 | 556580.990029 | 21000000000.0 |
| 103 | CyberMiles (CMT) | 0.11 | ↘-0.63% | ↗3.73% | ↓-24.24% | 0.00001468 | 1000000000.0 | 76454558.0 | 7269874.52249 | None |
| 104 | ZCoin (XZC) | 14.14 | ↗0.84% | ↗7.63% | ↓-12.68% | 0.00189636 | 5334693.0 | 75455770.0 | 616267.538189 | 21400000.0 |
| 105 | Theta Token (THETA) | 0.11 | ↘-0.47% | ↗2.31% | ↓-15.16% | 0.00001486 | 1000000000.0 | 73586641.0 | 4471878.90768 | None |
| 106 | QASH (QASH) | 0.21 | ↘-0.65% | ↗0.77% | ↓-16.81% | 0.00002784 | 1000000000.0 | 72679557.0 | 1224915.54189 | None |
| 107 | Enigma (ENG) | 0.97 | ↗0.49% | ↗5.55% | ↓-21.01% | 0.00012953 | 150000000.0 | 72298614.0 | 1944976.82337 | None |
| 108 | Syscoin (SYS) | 0.13 | ↘-0.17% | ↗5.26% | ↓-22.41% | 0.00001732 | 537792362.0 | 69467427.0 | 1177354.85251 | 888000000.0 |
| 109 | SmartCash (SMART) | 0.07 | ↗1.87% | ↗3.07% | ↓-15.25% | 0.00000878 | 1654817331.0 | 68974474.0 | 395506.402712 | 5000000000.0 |
| 110 | Gifto (GTO) | 0.13 | ↗0.25% | ↗6.52% | ↓-18.47% | 0.00001680 | 1000000000.0 | 68155110.0 | 73655113.0137 | None |
| 111 | Centrality (CENNZ) | 0.09 | ↘-0.26% | ↘-0.69% | ↓-14.72% | 0.00001148 | 1200000000.0 | 67734863.0 | 374623.530601 | None |
| 112 | Nexus (NXS) | 1.12 | ↗0.44% | ↗2.63% | ↓-21.77% | 0.00015018 | 58447015.0 | 65469571.0 | 702857.965317 | None |
| 113 | Byteball Bytes (GBYTE) | 98.71 | ↗0.31% | ↘-2.01% | ↓-26.33% | 0.01323411 | 1000000.0 | 65425345.0 | 156525.9171 | None |
| 114 | Veritaseum (VERI) | 32.01 | ↘-6.77% | ↓-10.82% | ↓-22.26% | 0.00429129 | 100000000.0 | 65187674.0 | 1247855.98017 | None |
| 115 | Substratum (SUB) | 0.17 | ↗0.21% | ↗9.59% | ↓-18.06% | 0.00002277 | 472000000.0 | 65055652.0 | 329239.108405 | None |
| 116 | Factom (FCT) | 7.3 | ↘-0.49% | ↘-0.84% | ↓-18.04% | 0.00097906 | 8745102.0 | 63861160.0 | 92818.4895046 | None |
| 117 | ZClassic (ZCL) | 13.98 | ↗1.3% | ↗5.92% | ↑36.55% | 0.00187398 | 4543350.0 | 63504376.0 | 1416274.40482 | 21000000.0 |
| 118 | KickCoin (KICK) | 0.12 | ↘-0.59% | ↘-0.36% | ↗4.9% | 0.00001594 | 560217374.0 | 62079110.0 | 2583574.53646 | None |
| 119 | Cortex (CTXC) | 0.41 | ↘-0.23% | ↘-1.01% | ↓-24.03% | 0.00005499 | 299792458.0 | 61434046.0 | 5263419.25069 | None |
| 120 | High Performance Blockchain (HPB) | 1.62 | ↗0.81% | ↗0.94% | ↓-18.52% | 0.00021683 | 100000000.0 | 60328155.0 | 11295507.9986 | None |
| 121 | TrueUSD (TUSD) | 1.0 | ↗0.15% | ↘-0.39% | →0.0% | 0.00013384 | 59231634.0 | 59130747.0 | 18765405.3734 | None |
| 122 | Storj (STORJ) | 0.43 | ↘-0.8% | ↗6.57% | ↓-13.53% | 0.00005770 | 424999998.0 | 58437732.0 | 1829741.40165 | None |
| 123 | Ethos (ETHOS) | 0.75 | ↗1.19% | ↑18.08% | ↓-31.26% | 0.00010002 | 222295208.0 | 58198612.0 | 7509691.16651 | None |
| 124 | WaykiChain (WICC) | 0.33 | ↗0.06% | ↗0.01% | ↓-12.51% | 0.00004434 | 210000000.0 | 58009756.0 | 619591.865796 | None |
| 125 | CyberVein (CVT) | 0.05 | ↗0.25% | ↗7.83% | ↓-12.65% | 0.00000735 | 2147483648.0 | 57439824.0 | 382798.020381 | None |
| 126 | Fusion (FSN) | 1.93 | ↘-0.19% | ↘-0.41% | ↓-17.76% | 0.00025823 | 57344000.0 | 57172800.0 | 3280224.82928 | None |
| 127 | Storm (STORM) | 0.01 | ↘-0.08% | ↗2.94% | ↓-24.49% | 0.00000169 | 10000000000.0 | 56430141.0 | 3089125.99792 | None |
| 128 | Civic (CVC) | 0.16 | ↗0.38% | ↘-7.14% | ↘-9.01% | 0.00002188 | 1000000000.0 | 55930909.0 | 8596870.99651 | None |
| 129 | Dai (DAI) | 1.0 | ↗0.06% | ↗0.34% | ↗0.16% | 0.00013414 | 55581732.0 | 55610406.0 | 493507.987096 | None |
| 130 | Dragonchain (DRGN) | 0.23 | ↘-0.1% | ↗8.72% | ↓-17.0% | 0.00003110 | 433494437.0 | 55297528.0 | 1629009.06899 | None |
| 131 | Matrix AI Network (MAN) | 0.37 | ↗0.08% | ↗3.87% | ↓-16.29% | 0.00004900 | 250000000.0 | 54822559.0 | 17904814.8585 | 1000000000.0 |
| 132 | Dignity (DIG) | 0.1 | ↘-0.68% | ↗3.77% | ↓-15.93% | 0.00001344 | 3000000000.0 | 52430743.0 | 348745.505833 | None |
| 133 | Iconomi (ICN) | 0.53 | ↗0.64% | ↗9.76% | ↘-7.06% | 0.00007076 | 98930340.0 | 52216731.0 | 253589.821964 | None |
| 134 | PRIZM (PZM) | 0.94 | ↗0.21% | ↘-2.14% | ↗5.62% | 0.00012663 | 55000797.0 | 51946043.0 | 15647.4567012 | 6000000000.0 |
| 135 | Santiment Network Token (SAN) | 0.82 | ↘-0.52% | ↗4.0% | ↓-18.85% | 0.00011009 | 83337000.0 | 51453510.0 | 937270.223546 | None |
| 136 | Scry.info (DDD) | 0.12 | ↘-4.94% | ↘-1.01% | ↓-39.06% | 0.00001543 | 1000000000.0 | 50638637.0 | 310671.428172 | None |
| 137 | Gnosis (GNO) | 45.28 | ↘-0.01% | ↘-1.63% | ↓-10.33% | 0.00607085 | 10000000.0 | 50016363.0 | 271714.486078 | None |
| 138 | Particl (PART) | 4.92 | ↘-0.51% | ↗6.87% | ↓-14.32% | 0.00065996 | 9060666.0 | 49503349.0 | 304023.327199 | None |
| 139 | SALT (SALT) | 0.72 | ↘-0.01% | ↗4.56% | ↓-35.67% | 0.00009597 | 120000000.0 | 49470670.0 | 1283995.72433 | None |
| 140 | Crypterium (CRPT) | 0.6 | ↗0.75% | ↑14.38% | ↗4.15% | 0.00008098 | 99983577.0 | 47872754.0 | 1254917.35032 | None |
| 141 | Game.com (GTC) | 0.06 | ↗2.66% | ↘-0.14% | ↓-32.31% | 0.00000841 | 2000000000.0 | 47736157.0 | 6048710.35817 | None |
| 142 | TokenPay (TPAY) | 3.07 | ↗2.55% | ↑10.08% | ↘-3.73% | 0.00041124 | 19346531.0 | 47514026.0 | 324285.010777 | 25000000.0 |
| 143 | Blocknet (BLOCK) | 8.97 | ↘-0.72% | ↗4.65% | ↓-26.42% | 0.001203 | 5265885.0 | 47249850.0 | 19505.8162693 | None |
| 144 | Vertcoin (VTC) | 1.02 | ↘-0.16% | ↗2.32% | ↓-30.84% | 0.00013622 | 45378325.0 | 46106018.0 | 1180236.72145 | 84000000.0 |
| 145 | Ignis (IGNIS) | 0.06 | ↗0.77% | ↗3.24% | ↓-14.92% | 0.00000791 | 999449694.0 | 44924439.0 | 2117507.89469 | 999449694.0 |
| 146 | Ubiq (UBQ) | 1.04 | ↘-0.03% | ↗1.14% | ↓-14.54% | 0.00014004 | 41928154.0 | 43793280.0 | 28428.1877021 | None |
| 147 | QuarkChain (QKC) | 0.06 | ↗0.45% | ↗8.85% | ↓-28.91% | 0.00000784 | 10000000000.0 | 43761723.0 | 18924617.8559 | None |
| 148 | Skycoin (SKY) | 4.32 | ↘-0.38% | ↗0.82% | ↓-19.89% | 0.00057946 | 25000000.0 | 43219716.0 | 759713.224103 | 100000000.0 |
| 149 | Time New Bank (TNB) | 0.02 | ↘-0.59% | ↑12.49% | ↓-12.18% | 0.00000244 | 5541679677.0 | 42995738.0 | 1504096.52768 | None |
| 150 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.18% | ↓-12.33% | ↓-10.94% | 0.00000373 | 2147483647.0 | 42956398.0 | 34306.8006459 | 2147483647.0 |
| 151 | Nucleus Vision (NCASH) | 0.01 | ↘-0.39% | ↗1.73% | ↓-20.46% | 0.00000129 | 10000000000.0 | 42714410.0 | 1034252.75195 | None |
| 152 | Aragon (ANT) | 1.5 | ↘-0.25% | ↗3.61% | ↓-14.7% | 0.00020109 | 39609524.0 | 42326301.0 | 110885.352918 | None |
| 153 | Nexo (NEXO) | 0.07 | ↗0.15% | ↗2.97% | ↓-16.33% | 0.00001002 | 1000000000.0 | 41838564.0 | 402484.396181 | None |
| 154 | Bluzelle (BLZ) | 0.22 | ↘-1.38% | ↘-1.05% | ↓-26.99% | 0.00003000 | 500000000.0 | 41666618.0 | 3769318.12398 | None |
| 155 | BnkToTheFuture (BFT) | 0.06 | ↗6.49% | ↑16.13% | ↘-6.03% | 0.00000860 | 1000000000.0 | 40421564.0 | 947236.41464 | None |
| 156 | Cube (AUTO) | 0.01 | ↗0.53% | ↗5.25% | ↗1.05% | 0.00000079 | 7200000000.0 | 39779915.0 | 323289.767322 | None |
| 157 | SingularityNET (AGI) | 0.07 | ↘-0.47% | ↑15.65% | ↓-18.95% | 0.00000977 | 1000000000.0 | 39325367.0 | 2106472.8383 | None |
| 158 | Ravencoin (RVN) | 0.02 | ↘-0.71% | ↗8.91% | ↑30.16% | 0.00000322 | 1625645000.0 | 39082226.0 | 237736.207789 | 21000000000.0 |
| 159 | Groestlcoin (GRS) | 0.55 | ↘-0.08% | ↗3.67% | ↓-15.92% | 0.00007391 | 70597514.0 | 38920418.0 | 2162381.31045 | 105000000.0 |
| 160 | Enjin Coin (ENJ) | 0.05 | ↗0.24% | ↗1.24% | ↓-20.09% | 0.00000680 | 1000000000.0 | 38602708.0 | 1257951.91083 | None |
| 161 | CRYPTO20 (C20) | 0.95 | ↘-0.26% | ↗3.52% | ↘-7.86% | 0.00012746 | 40656082.0 | 38444503.0 | 29338.8292513 | None |
| 162 | SmartMesh (SMT) | 0.03 | ↗0.04% | ↗8.43% | ↓-19.21% | 0.00000364 | 3141592653.0 | 38342649.0 | 315059.590356 | None |
| 163 | Bottos (BTO) | 0.07 | ↗0.71% | ↘-2.12% | ↓-13.76% | 0.00001004 | 1000000000.0 | 38077568.0 | 1071779.20807 | None |
| 164 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.07% | ↗2.82% | ↓-13.57% | 0.00000415 | 3750000000.0 | 37672453.0 | 1322.97305228 | None |
| 165 | MediShares (MDS) | 0.04 | ↘-0.04% | ↑13.61% | ↓-23.09% | 0.00000484 | 2000000000.0 | 37258151.0 | 602405.684991 | None |
| 166 | iExec RLC (RLC) | 0.46 | ↘-0.39% | ↗5.32% | ↓-27.28% | 0.00006181 | 86999785.0 | 36917115.0 | 295326.104066 | None |
| 167 | Neblio (NEBL) | 2.7 | ↗0.18% | ↗0.48% | ↓-28.28% | 0.00036159 | 14135481.0 | 36119846.0 | 188579.908832 | None |
| 168 | Noah Coin (NOAH) | 0.0 | ↗1.02% | ↗0.3% | ↓-30.78% | 0.00000015 | 91584000000.0 | 35611036.0 | 302989.815404 | None |
| 169 | Asch (XAS) | 0.38 | ↘-0.29% | ↘-8.23% | ↘-1.44% | 0.00005114 | 114855331.0 | 35606825.0 | 2868764.26778 | None |
| 170 | DigitalNote (XDN) | 0.0 | ↗1.84% | ↗2.14% | ↓-22.28% | 0.00000066 | 6906847847.0 | 34000519.0 | 1973779.57414 | 8589869056.0 |
| 171 | Request Network (REQ) | 0.05 | ↗1.12% | ↗3.05% | ↓-27.07% | 0.00000651 | 999990765.0 | 33901389.0 | 377686.282949 | None |
| 172 | Cindicator (CND) | 0.02 | ↗4.15% | ↗5.58% | ↓-22.86% | 0.00000312 | 2000000005.0 | 33695178.0 | 194198.594663 | None |
| 173 | THEKEY (TKY) | 0.01 | ↘-0.15% | ↑15.91% | ↓-21.54% | 0.00000089 | 9795844687.0 | 33677468.0 | 193904.406472 | None |
| 174 | Po.et (POE) | 0.01 | ↗0.31% | ↗4.74% | ↓-21.66% | 0.00000191 | 3141592653.0 | 33268192.0 | 368025.081683 | None |
| 175 | Raiden Network Token (RDN) | 0.66 | ↗0.09% | ↗2.7% | ↓-18.57% | 0.00008887 | 100000000.0 | 33254758.0 | 220822.92254 | None |
| 176 | DeepBrain Chain (DBC) | 0.02 | ↗1.07% | ↗5.97% | ↓-26.19% | 0.00000297 | 10000000000.0 | 33231633.0 | 281422.437957 | 10000000000.0 |
| 177 | Nexty (NTY) | 0.0 | ↘-5.24% | ↗8.2% | ↓-25.48% | 0.00000004 | 180000000000 | 33221354.0 | 1069535.46768 | 180000000000 |
| 178 | DEW (DEW) | 0.32 | ↘-0.6% | ↗0.49% | ↘-7.99% | 0.00004281 | 200000000.0 | 32969829.0 | 7869.0932717 | None |
| 179 | Streamr DATAcoin (DATA) | 0.05 | ↘-3.36% | ↗1.15% | ↓-23.84% | 0.00000652 | 987154514.0 | 32909202.0 | 485474.655592 | None |
| 180 | TaTaTu (TTU) | 0.34 | ↘-0.49% | ↗1.41% | ↓-26.29% | 0.00004550 | 10000000000.0 | 32829707.0 | 306449.764717 | None |
| 181 | Credits (CS) | 0.24 | ↘-0.58% | ↘-0.86% | ↗9.7% | 0.00003157 | 249471071.0 | 32634394.0 | 1912396.57579 | None |
| 182 | bitCNY (BITCNY) | 0.15 | ↘-0.13% | ↗0.05% | ↘-1.07% | 0.00001975 | 218234000.0 | 32147052.0 | 7317293.56384 | None |
| 183 | Quantstamp (QSP) | 0.05 | ↗0.05% | ↗3.31% | ↓-24.04% | 0.00000697 | 976442388.0 | 32110660.0 | 252507.528752 | None |
| 184 | Bread (BRD) | 0.36 | ↘-0.94% | ↗2.44% | ↓-10.39% | 0.00004828 | 88862718.0 | 31954305.0 | 363433.487863 | None |
| 185 | Tao (XTO) | 0.95 | ↘-0.04% | ↘-2.66% | ↓-13.52% | 0.00012803 | 33062965.0 | 31572958.0 | 5049.31767365 | None |
| 186 | Bitcoin Interest (BCI) | 1.72 | ↘-0.02% | ↑12.54% | ↓-12.82% | 0.00023071 | 18326892.0 | 31536863.0 | 1177.18428791 | 22300000.0 |
| 187 | FuzeX (FXT) | 0.04 | ↘-2.15% | ↗3.1% | ↓-18.32% | 0.00000572 | 1087156610.0 | 31134386.0 | 193209.053383 | None |
| 188 | Edgeless (EDG) | 0.32 | ↗0.51% | ↗1.28% | ↘-8.86% | 0.00004343 | 132046997.0 | 30977783.0 | 408822.016949 | None |
| 189 | SONM (SNM) | 0.09 | ↘-0.44% | ↗2.61% | ↓-29.16% | 0.00001150 | 444000000.0 | 30831389.0 | 471407.3196 | None |
| 190 | Unobtanium (UNO) | 154.9 | ↘-0.04% | ↗3.03% | ↘-3.45% | 0.02076736 | 199030.0 | 30829097.0 | 17017.6129443 | None |
| 191 | Revain (R) | 0.16 | ↘-0.3% | ↗1.76% | ↓-25.9% | 0.00002178 | 484450000.0 | 30294696.0 | 4062054.36304 | 484450000.0 |
| 192 | MinexCoin (MNX) | 7.45 | ↘-0.75% | ↘-0.62% | ↓-19.63% | 0.00099856 | 5945065.0 | 29885346.0 | 71843.420846 | 19000000.0 |
| 193 | Peercoin (PPC) | 1.2 | ↘-0.13% | ↘-9.71% | ↓-40.13% | 0.00016048 | 24887259.0 | 29789380.0 | 436015.32573 | None |
| 194 | BitcoinDark (BTCD) | 23.05 | ↘-0.02% | ↘-5.6% | ↓-46.13% | 0.00309022 | 1288862.0 | 29706959.0 | 134916.874461 | None |
| 195 | BitBay (BAY) | 0.03 | ↘-2.1% | ↘-1.36% | ↓-27.1% | 0.00000393 | 1012146906.0 | 29646080.0 | 84260.8161458 | None |
| 196 | Pillar (PLR) | 0.11 | ↘-0.18% | ↑12.29% | ↓-17.05% | 0.00001526 | 800000000.0 | 29523736.0 | 57070.0104663 | None |
| 197 | BOScoin (BOS) | 0.07 | ↘-1.13% | ↘-1.4% | ↓-12.0% | 0.00000876 | 500000000.0 | 29191407.0 | 18805.5236805 | None |
| 198 | Achain (ACT) | 0.05 | ↘-0.83% | ↘-3.13% | ↓-33.69% | 0.00000656 | 1000000000.0 | 28995074.0 | 4004106.79158 | 1000000000.0 |
| 199 | Rock (RKT) | 0.07 | ↘-0.14% | ↗3.42% | ↓-12.73% | 0.00000916 | 900000000.0 | 28775660.0 | 70769.5879523 | None |
| 200 | BLOCKv (VEE) | 0.01 | ↗0.53% | ↗3.97% | ↓-23.22% | 0.00000196 | 3646271241.0 | 28770863.0 | 181251.042325 | None |
| 201 | Aston (ATX) | 0.03 | ↘-0.07% | ↘-0.71% | ↗3.19% | 0.00000466 | 1000000000.0 | 28640121.0 | 48640.6508175 | None |
| 202 | Ambrosus (AMB) | 0.2 | ↗0.82% | ↑10.14% | ↓-30.01% | 0.00002638 | 361477438.0 | 28444682.0 | 302852.397913 | None |
| 203 | Primecoin (XPM) | 1.15 | ↗1.14% | ↗8.7% | ↓-15.8% | 0.00015363 | 24473678.0 | 28043672.0 | 393474.967542 | None |
| 204 | Arcblock (ABT) | 0.3 | ↗3.94% | ↗2.74% | ↓-28.37% | 0.00004025 | 186000000.0 | 28031869.0 | 12501099.1273 | None |
| 205 | Tokenomy (TEN) | 0.19 | ↘-0.05% | ↘-2.24% | ↓-17.61% | 0.00002571 | 200000000.0 | 27997259.0 | 1408141.35939 | None |
| 206 | Genaro Network (GNX) | 0.09 | ↘-0.41% | ↗2.97% | ↓-27.68% | 0.00001171 | 675000000.0 | 27862088.0 | 1114584.27253 | None |
| 207 | WhiteCoin (XWC) | 0.11 | ↗2.02% | ↘-0.29% | ↓-14.27% | 0.00001495 | 249403479.0 | 27805907.0 | 91244.1487059 | None |
| 208 | Ruff (RUFF) | 0.03 | ↘-3.97% | ↘-6.8% | ↓-38.76% | 0.00000403 | 1840000000.0 | 27756348.0 | 1872965.39147 | None |
| 209 | SophiaTX (SPHTX) | 0.14 | ↗0.07% | ↗4.26% | ↓-15.07% | 0.00001893 | 350000000.0 | 27276854.0 | 97454.1082788 | None |
| 210 | Odyssey (OCN) | 0.01 | ↗0.6% | ↗0.87% | ↓-26.01% | 0.00000076 | 10000000000.0 | 26980337.0 | 7376332.62755 | None |
| 211 | SIRIN LABS Token (SRN) | 0.11 | ↘-0.22% | ↗3.07% | ↓-27.22% | 0.00001542 | 573145073.0 | 26363382.0 | 822615.253688 | None |
| 212 | Metal (MTL) | 1.02 | ↘-0.31% | ↗2.92% | ↓-23.35% | 0.0001363 | 66588888.0 | 25659255.0 | 696913.458009 | None |
| 213 | True Chain (TRUE) | 0.55 | ↘-3.46% | ↘-8.73% | ↓-33.34% | 0.00007392 | 100000000.0 | 25609507.0 | 28731527.3662 | None |
| 214 | Viacoin (VIA) | 1.11 | ↗0.02% | ↗0.37% | ↓-21.66% | 0.00014816 | 23076117.0 | 25500885.0 | 467198.328075 | 23176392.0 |
| 215 | Bitcore (BTX) | 1.62 | ↗0.01% | ↘-2.8% | ↓-18.34% | 0.00021725 | 17107038.0 | 25363542.0 | 278645.423237 | 21000000.0 |
| 216 | BridgeCoin (BCO) | 0.94 | ↗0.13% | ↗4.97% | ↓-15.11% | 0.00012542 | 27000000.0 | 25257780.0 | 4243.15921357 | 27000000.0 |
| 217 | Nectar (NEC) | 0.3 | ↗1.83% | ↗2.41% | ↓-17.99% | 0.00004059 | 1007949847.0 | 24935253.0 | 156346.970254 | None |
| 218 | Genesis Vision (GVT) | 6.64 | ↗0.34% | ↗1.05% | ↓-23.39% | 0.00088998 | 4436644.0 | 24738621.0 | 865638.988725 | None |
| 219 | POA Network (POA) | 0.11 | ↘-0.64% | ↗3.74% | ↓-29.44% | 0.00001513 | 256454033.0 | 24664182.0 | 268014.667553 | None |
| 220 | NAGA (NGC) | 0.42 | ↗0.22% | ↗0.55% | ↗0.79% | 0.00005675 | 77910266.0 | 24410932.0 | 125754.329004 | None |
| 221 | Einsteinium (EMC2) | 0.11 | ↗0.14% | ↗3.4% | ↓-19.58% | 0.00001488 | 217364373.0 | 24124907.0 | 400702.688411 | None |
| 222 | Libra Credit (LBA) | 0.1 | ↘-0.32% | ↗0.62% | ↓-25.47% | 0.00001308 | 1000000000.0 | 24063596.0 | 2571402.37524 | None |
| 223 | U.CASH (UCASH) | 0.0 | ↘-1.25% | ↘-5.41% | ↗9.62% | 0.00000039 | 21000000000.0 | 23957086.0 | 44980.3505991 | 21000000000.0 |
| 224 | Dent (DENT) | 0.0 | ↘-1.87% | ↗1.63% | ↓-25.49% | 0.00000030 | 100000000000 | 23809252.0 | 1547303.81664 | None |
| 225 | Mobius (MOBI) | 0.06 | ↗0.21% | ↑10.17% | ↘-5.68% | 0.00000824 | 887990859.0 | 23714748.0 | 1133779.1705 | None |
| 226 | Eidoo (EDO) | 0.81 | ↘-0.19% | ↗1.37% | ↓-12.86% | 0.00010847 | 90208328.0 | 23673307.0 | 191131.152435 | None |
| 227 | Mainframe (MFT) | 0.01 | ↘-1.21% | ↗0.1% | ↓-30.82% | 0.00000147 | 10000000000.0 | 23650283.0 | 4921935.37091 | None |
| 228 | Trade Token (TIO) | 0.26 | ↗0.28% | ↗3.78% | ↓-16.68% | 0.00003450 | 223534823.0 | 23136715.0 | 61439.624412 | None |
| 229 | ETHLend (LEND) | 0.02 | ↗0.07% | ↗1.57% | ↓-19.87% | 0.00000281 | 1299999942.0 | 23031188.0 | 360892.799359 | None |
| 230 | NavCoin (NAV) | 0.36 | ↘-0.04% | ↗0.58% | ↓-18.2% | 0.00004888 | 63133856.0 | 23019610.0 | 203295.560993 | None |
| 231 | SaluS (SLS) | 22.58 | ↗2.0% | ↗1.26% | ↓-16.18% | 0.00302765 | 1010821.0 | 22826635.0 | 95793.4691752 | None |
| 232 | Selfkey (KEY) | 0.01 | ↘-0.57% | ↗2.93% | ↓-29.7% | 0.00000126 | 5999999954.0 | 22823103.0 | 3262479.28604 | None |
| 233 | Storiqa (STQ) | 0.0 | ↘-0.53% | ↘-0.89% | ↓-15.29% | 0.00000037 | 11287544272.0 | 22742993.0 | 158010.061493 | None |
| 234 | Jibrel Network (JNT) | 0.14 | ↗0.42% | ↗3.51% | ↓-17.88% | 0.00001905 | 200000000.0 | 22737414.0 | 236531.706325 | None |
| 235 | LEOcoin (LEO) | 0.22 | ↗0.38% | ↘-0.04% | ↗0.92% | 0.00002996 | 110100629.0 | 22734485.0 | 1312111.59959 | 1000000000.0 |
| 236 | Burst (BURST) | 0.01 | ↗0.33% | ↗3.36% | ↓-14.13% | 0.00000154 | 1970089811.0 | 22571793.0 | 131168.347113 | 2158812800.0 |
| 237 | Gulden (NLG) | 0.05 | ↗0.2% | ↗1.88% | ↘-7.12% | 0.00000733 | 473630040.0 | 22496126.0 | 66059.9006762 | None |
| 238 | AdEx (ADX) | 0.31 | ↗0.1% | ↗5.04% | ↓-22.62% | 0.00004094 | 100000000.0 | 22422469.0 | 2818463.41502 | 100000000.0 |
| 239 | Quantum Resistant Ledger (QRL) | 0.43 | ↘-0.33% | ↗2.01% | ↓-31.88% | 0.00005728 | 65000000.0 | 22215514.0 | 95247.7591434 | 105000000.0 |
| 240 | GoChain (GO) | 0.04 | ↗0.64% | ↗2.16% | ↓-28.59% | 0.00000594 | 1009719717.0 | 22185148.0 | 1024981.84309 | None |
| 241 | Zeepin (ZPT) | 0.04 | ↘-1.24% | ↗1.46% | ↓-11.65% | 0.00000594 | 1000000000.0 | 22160091.0 | 98704.1057313 | None |
| 242 | eosDAC (EOSDAC) | 0.03 | ↘-0.1% | ↗5.45% | ↘-7.32% | 0.00000444 | 1200000000.0 | 21899328.0 | 104659.494056 | None |
| 243 | Red Pulse (RPX) | 0.03 | ↗1.69% | ↗8.67% | ↓-22.86% | 0.00000351 | 1358371250.0 | 21776201.0 | 256309.202205 | None |
| 244 | Endor Protocol (EDR) | 0.04 | ↗3.18% | ↑13.19% | ↓-26.38% | 0.00000549 | 1469247736.0 | 21769115.0 | 245894.139195 | None |
| 245 | Telcoin (TEL) | 0.0 | ↘-0.08% | ↘-5.41% | ↓-25.45% | 0.00000009 | 100000000000 | 21753175.0 | 88594.4685246 | None |
| 246 | SpankChain (SPANK) | 0.07 | ↘-0.09% | ↑10.32% | ↗7.64% | 0.00000965 | 1000000000.0 | 21587280.0 | 1431.97837303 | None |
| 247 | DAEX (DAX) | 0.06 | ↗0.25% | ↗0.94% | ↓-21.52% | 0.00000781 | 2000000000.0 | 21584952.0 | 6190219.09819 | None |
| 248 | CPChain (CPC) | 0.06 | ↘-0.15% | ↗2.2% | ↓-25.22% | 0.00000766 | 999999999.0 | 21521454.0 | 3896240.02067 | None |
| 249 | Republic Protocol (REN) | 0.04 | ↘-0.23% | ↗7.22% | ↘-5.41% | 0.00000500 | 1000000000.0 | 21203344.0 | 681161.042975 | None |
| 250 | IoTeX (IOTX) | 0.02 | ↘-0.56% | ↗2.26% | ↓-16.98% | 0.00000249 | 10000000000.0 | 21160639.0 | 1063719.9174 | None |
| 251 | United Traders Token (UTT) | 0.57 | ↘-0.01% | ↗6.15% | ↓-13.58% | 0.00007593 | 69403131.0 | 21148963.0 | 13908.1857942 | None |
| 252 | EDUCare (EKT) | 0.05 | ↘-1.19% | ↘-0.29% | ↓-19.99% | 0.00000625 | 1000000000.0 | 20992808.0 | 2456783.81679 | None |
| 253 | LGO Exchange (LGO) | 0.17 | ↘-0.37% | ↗4.36% | ↓-13.31% | 0.00002313 | 217698062.0 | 20757915.0 | 50977.675891 | None |
| 254 | Wagerr (WGR) | 0.11 | ↗2.81% | ↗6.74% | ↓-13.11% | 0.00001519 | 198360471.0 | 20732725.0 | 16974.9167958 | None |
| 255 | Soarcoin (SOAR) | 0.02 | ↗2.76% | ↗3.02% | ↓-27.19% | 0.00000257 | 5000000000.0 | 20627219.0 | 5458.9095997 | 5000000000.0 |
| 256 | IoT Chain (ITC) | 0.33 | ↗0.07% | ↗2.15% | ↓-24.06% | 0.00004483 | 100000000.0 | 20591623.0 | 2955863.73876 | None |
| 257 | Docademic (MTC) | 0.09 | ↘-4.07% | ↓-14.5% | ↓-32.43% | 0.00001249 | 850000000.0 | 20553567.0 | 251784.522468 | None |
| 258 | Egretia (EGT) | 0.01 | ↘-0.26% | ↗7.72% | ↓-11.68% | 0.00000105 | 8000000000.0 | 20526475.0 | 3966167.88378 | None |
| 259 | All Sports (SOC) | 0.02 | ↘-0.32% | ↘-4.06% | ↓-42.12% | 0.00000241 | 1500000000.0 | 20399393.0 | 892254.385192 | None |
| 260 | Aeon (AEON) | 1.28 | ↘-0.04% | ↘-0.83% | ↓-21.61% | 0.00017137 | 15831459.0 | 20235162.0 | 21277.8049271 | None |
| 261 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.44% | ↗3.95% | ↓-13.75% | 0.00000275 | 3386008508.0 | 19969598.0 | 2517241.5307 | None |
| 262 | Universa (UTNP) | 0.01 | ↗8.8% | ↑15.84% | ↘-2.38% | 0.00000144 | 4997891952.0 | 19836673.0 | 11209.6183117 | None |
| 263 | Ink (INK) | 0.04 | ↗2.82% | ↑10.3% | ↓-17.95% | 0.00000568 | 1000000000.0 | 19670426.0 | 3090522.1853 | 1000000000.0 |
| 264 | IHT Real Estate Protocol (IHT) | 0.04 | ↗2.85% | ↓-18.02% | ↓-29.91% | 0.00000500 | 1000000000.0 | 19655020.0 | 231647.42713 | None |
| 265 | CasinoCoin (CSC) | 0.0 | ↘-0.05% | ↘-8.25% | ↓-26.77% | 0.00000007 | 39999999905.0 | 19475600.0 | 31440.2796068 | None |
| 266 | SPINDLE (SPD) | 0.0 | ↗0.09% | ↑22.3% | ↓-31.47% | 0.00000054 | 10000000000.0 | 19410741.0 | 149258.702196 | None |
| 267 | APIS (APIS) | 0.0 | ↘-1.41% | ↘-5.81% | ↓-25.67% | 0.00000059 | 9520000000.0 | 19298704.0 | 152116.799143 | None |
| 268 | Pura (PURA) | 0.11 | ↗0.14% | ↗0.8% | ↗8.3% | 0.00001476 | 181155845.0 | 19191132.0 | 27987.0289114 | 350000000.0 |
| 269 | district0x (DNT) | 0.03 | ↗2.21% | ↗4.9% | ↓-15.87% | 0.00000424 | 1000000000.0 | 18979989.0 | 538830.21361 | None |
| 270 | Electra (ECA) | 0.0 | ↘-0.32% | ↘-3.79% | ↓-10.6% | 0.00000010 | 27622846028.0 | 18970362.0 | 65723.1845513 | 30000000000.0 |
| 271 | NANJCOIN (NANJ) | 0.0 | ↘-5.87% | ↗3.99% | ↓-21.52% | 0.00000013 | 30000000000.0 | 18883652.0 | 54263.2405287 | None |
| 272 | Lympo (LYM) | 0.03 | ↘-0.45% | ↗3.08% | ↓-27.62% | 0.00000336 | 999999999.0 | 18424305.0 | 1321673.13937 | None |
| 273 | SingularDTV (SNGLS) | 0.03 | ↘-0.08% | ↗3.31% | ↓-12.3% | 0.00000409 | 1000000000.0 | 18321682.0 | 264092.625781 | None |
| 274 | PCHAIN (PAI) | 0.04 | ↘-1.16% | ↗1.36% | ↓-18.79% | 0.00000557 | 2100000000.0 | 18182125.0 | 1856992.42565 | None |
| 275 | Content Neutrality Network (CNN) | 0.0 | ↘-0.1% | ↘-0.32% | ↓-27.61% | 0.00000014 | 100000000000 | 18028279.0 | 2330900.33908 | None |
| 276 | ION (ION) | 0.82 | ↗0.35% | ↗2.37% | ↓-10.62% | 0.00011042 | 27766014.0 | 18008825.0 | 80736.3098085 | None |
| 277 | LoyalCoin (LYL) | 0.0 | ↗2.9% | ↘-4.73% | ↓-12.1% | 0.00000049 | 9000000000.0 | 17953398.0 | 81912.1084696 | None |
| 278 | Namecoin (NMC) | 1.21 | ↘-0.26% | ↘-5.33% | ↓-24.81% | 0.00016232 | 14736400.0 | 17840951.0 | 216961.28969 | None |
| 279 | Internet Node Token (INT) | 0.06 | ↘-0.21% | ↗0.03% | ↓-21.62% | 0.00000805 | 1000000000.0 | 17799089.0 | 1748171.92911 | None |
| 280 | Delphy (DPY) | 0.4 | ↗0.9% | ↗5.48% | ↓-24.36% | 0.00005379 | 100000000.0 | 17618729.0 | 1118317.15958 | None |
| 281 | GoNetwork (GOT) | 0.34 | ↘-0.19% | ↗1.85% | ↓-34.47% | 0.00004561 | 100000000.0 | 17611729.0 | 889144.559519 | None |
| 282 | Neumark (NEU) | 0.61 | ↘-0.17% | ↗0.62% | ↓-15.91% | 0.00008170 | 53005272.0 | 17507961.0 | 73401.0625573 | 1500000000.0 |
| 283 | PACcoin ($PAC) | 0.0 | ↗0.52% | ↗2.58% | ↓-12.01% | 0.00000055 | 4772319840.0 | 17496432.0 | 28609.6336609 | 100000000000 |
| 284 | Sakura Bloom (SKB) | 0.01 | ↘-0.01% | ↗4.25% | ↓-28.09% | 0.00000091 | 6000000000.0 | 17485861.0 | 68549.248059 | None |
| 285 | ATN (ATN) | 0.21 | ↘-0.98% | ↘-7.29% | ↓-21.88% | 0.00002779 | 210000000.0 | 17473010.0 | 168728.113883 | None |
| 286 | OriginTrail (TRAC) | 0.06 | →-0.0% | ↗2.47% | ↓-34.26% | 0.00000838 | 500000000.0 | 17461566.0 | 90655.1231199 | None |
| 287 | Mothership (MSP) | 0.12 | ↗0.57% | ↗2.83% | ↘-9.84% | 0.00001671 | 200000000.0 | 17451261.0 | 57155.6539541 | None |
| 288 | BABB (BAX) | 0.0 | ↘-0.72% | ↗1.59% | ↓-12.9% | 0.00000011 | 50000000000.0 | 17322382.0 | 71028.3712238 | None |
| 289 | Cryptaur (CPT) | 0.0 | ↘-0.01% | ↗2.3% | ↘-7.95% | 0.00000034 | 27662180148.0 | 17311938.0 | 58531.2079348 | None |
| 290 | Refereum (RFR) | 0.01 | ↘-0.14% | ↗1.57% | ↓-37.2% | 0.00000097 | 5000000000.0 | 17301854.0 | 3161910.37933 | None |
| 291 | Covesting (COV) | 0.99 | ↗0.46% | ↗2.46% | ↓-12.5% | 0.0001325 | 20000000.0 | 17294990.0 | 32068.8268473 | None |
| 292 | NKN (NKN) | 0.12 | ↘-0.01% | ↑11.38% | ↓-41.43% | 0.00001571 | 700000000.0 | 17171557.0 | 296367.454205 | 1000000000.0 |
| 293 | Steem Dollars (SBD) | 1.09 | ↘-0.03% | ↗4.31% | ↓-12.2% | 0.00014664 | 15687576.0 | 17158156.0 | 791412.432637 | None |
| 294 | TomoChain (TOMO) | 0.31 | ↘-0.21% | ↗7.13% | ↓-20.31% | 0.00004140 | 100000000.0 | 16982725.0 | 257509.099567 | None |
| 295 | BitRent (RNTB) | 0.02 | ↗0.42% | ↗3.9% | ↓-24.22% | 0.00000269 | 942000000.0 | 16903554.0 | 359247.63522 | None |
| 296 | Ripio Credit Network (RCN) | 0.03 | ↘-1.08% | ↗1.92% | ↓-26.62% | 0.00000456 | 999942647.0 | 16704620.0 | 1395226.80847 | None |
| 297 | XTRABYTES (XBY) | 0.04 | ↗3.75% | ↗0.93% | ↘-6.29% | 0.00000520 | 650000000.0 | 16677599.0 | 17051.5202139 | 650000000.0 |
| 298 | DATA (DTA) | 0.0 | ↗0.15% | ↗0.67% | ↓-33.48% | 0.00000048 | 11500000000.0 | 16672503.0 | 694173.764485 | 11500000000.0 |
| 299 | OST (OST) | 0.04 | ↘-1.35% | ↗2.27% | ↓-26.1% | 0.00000599 | 800000000.0 | 16628385.0 | 278792.321131 | None |
| 300 | Metronome (MET) | 2.1 | ↘-0.27% | ↗3.08% | ↓-11.13% | 0.00028141 | 10118080.0 | 16581476.0 | 12463.2099805 | None |
| 301 | PayPie (PPP) | 0.2 | ↘-0.3% | ↗8.16% | ↘-5.18% | 0.00002684 | 165000000.0 | 16515881.0 | 14641.0584058 | 165000000.0 |
| 302 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.22% | ↘-1.06% | ↗1.07% | 0.00000083 | 10000000000.0 | 16472868.0 | 190733.721666 | None |
| 303 | Litecoin Cash (LCC) | 0.03 | ↘-6.25% | ↘-0.28% | ↓-15.66% | 0.00000378 | 580781457.0 | 16392848.0 | 159946.197496 | 840000000.0 |
| 304 | AirSwap (AST) | 0.11 | ↘-0.07% | ↗1.5% | ↓-25.49% | 0.00001455 | 500000000.0 | 16280920.0 | 391122.661773 | None |
| 305 | TokenClub (TCT) | 0.03 | ↘-0.46% | ↗2.91% | ↘-7.64% | 0.00000453 | 1000000000.0 | 16254419.0 | 107564.354187 | None |
| 306 | TokenCard (TKN) | 0.67 | ↘-0.08% | ↗8.23% | ↓-14.25% | 0.00009008 | 39406760.0 | 16245129.0 | 175192.145882 | None |
| 307 | LBRY Credits (LBC) | 0.09 | ↘-0.01% | ↗0.32% | ↓-34.07% | 0.00001194 | 556644904.0 | 16186953.0 | 96246.1245393 | None |
| 308 | Presearch (PRE) | 0.1 | ↘-0.76% | ↗2.38% | ↘-5.2% | 0.00001370 | 170000000.0 | 15838109.0 | 63878.6782554 | 1000000000.0 |
| 309 | Ternio (TERN) | 0.04 | ↘-0.27% | ↗2.39% | ↓-13.67% | 0.00000520 | 999953473.0 | 15825630.0 | 5382.97998439 | None |
| 310 | Stakenet (XSN) | 0.22 | ↘-0.32% | ↘-3.31% | ↓-32.84% | 0.00002996 | 80467288.0 | 15812944.0 | 99430.4253575 | None |
| 311 | Counterparty (XCP) | 6.04 | ↗0.02% | ↗2.57% | ↓-17.88% | 0.00080977 | 2616112.0 | 15800858.0 | 102880.987692 | None |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.19 | ↘-0.3% | ↗1.76% | ↓-16.05% | 0.00002571 | 140270691.0 | 15738343.0 | 28136.1443926 | None |
| 313 | Wings (WINGS) | 0.17 | ↗0.02% | ↗5.56% | ↓-28.15% | 0.00002293 | 100000000.0 | 15345355.0 | 767985.272786 | None |
| 314 | Hive Project (HVN) | 0.04 | ↗0.45% | ↗0.02% | ↓-26.71% | 0.00000540 | 500000000.0 | 15103725.0 | 10030.7362892 | None |
| 315 | UTRUST (UTK) | 0.05 | ↘-0.27% | ↘-2.66% | ↓-22.35% | 0.00000649 | 500000000.0 | 15088756.0 | 114735.883572 | None |
| 316 | Hydro (HYDRO) | 0.0 | ↘-3.4% | ↗9.58% | ↓-23.8% | 0.00000065 | 11111111111.0 | 15014585.0 | 36391.9036111 | None |
| 317 | AppCoins (APPC) | 0.15 | ↘-0.06% | ↗4.19% | ↓-15.75% | 0.00002011 | 246203093.0 | 15006867.0 | 602541.240004 | None |
| 318 | SRCOIN (SRCOIN) | 0.0 | ↓-19.35% | ↑176.95% | ↑255.53% | 0.00000039 | 15000000000.0 | 14848695.0 | 5178010.89382 | None |
| 319 | Dock (DOCK) | 0.03 | ↘-0.05% | ↗1.79% | ↓-33.09% | 0.00000462 | 1000000000.0 | 14790169.0 | 1212420.09418 | None |
| 320 | Aurora DAO (AURA) | 0.11 | ↗0.61% | ↗5.11% | ↓-29.48% | 0.00001478 | 1000000000.0 | 14723487.0 | 50137.1781777 | None |
| 321 | Feathercoin (FTC) | 0.07 | ↘-0.26% | ↗2.25% | ↓-18.3% | 0.00000938 | 208512040.0 | 14590085.0 | 55739.7272578 | 336000000.0 |
| 322 | ugChain (UGC) | 0.03 | ↗4.56% | ↗5.39% | ↓-16.02% | 0.00000339 | 1000000000.0 | 14379526.0 | 1240451.04668 | None |
| 323 | Apex (CPX) | 0.03 | ↗2.58% | ↘-6.32% | ↓-19.52% | 0.00000443 | 676989090.0 | 14340424.0 | 71905.2704671 | None |
| 324 | VITE (VITE) | 0.09 | ↘-1.81% | ↗0.53% | ↓-12.57% | 0.00001142 | 1000000000.0 | 14307839.0 | 6850.85421614 | None |
| 325 | Cobinhood (COB) | 0.04 | ↘-6.38% | ↘-0.09% | ↓-18.08% | 0.00000514 | 1000000000.0 | 14170439.0 | 27799.2298438 | None |
| 326 | SwftCoin (SWFTC) | 0.0 | ↗0.18% | ↗1.7% | ↓-30.93% | 0.00000052 | 10000000000.0 | 14032034.0 | 5069724.472 | None |
| 327 | FairCoin (FAIR) | 0.26 | ↘-0.04% | ↗6.05% | ↓-12.34% | 0.00003534 | 53193831.0 | 14021341.0 | 777.670458137 | None |
| 328 | OneRoot Network (RNT) | 0.06 | ↘-0.7% | ↘-1.3% | ↘-7.79% | 0.00000774 | 400000000.0 | 13955000.0 | 41542.8510589 | None |
| 329 | CloakCoin (CLOAK) | 2.69 | ↘-0.41% | ↗5.26% | ↓-26.33% | 0.00036002 | 5171876.0 | 13887929.0 | 224733.615817 | None |
| 330 | Modum (MOD) | 0.76 | ↘-1.2% | ↗8.09% | ↓-25.36% | 0.00010193 | 27266200.0 | 13886994.0 | 141119.997796 | 27266200.0 |
| 331 | DecentBet (DBET) | 0.11 | ↗0.17% | ↗0.78% | ↓-20.58% | 0.00001429 | 187815516.0 | 13868638.0 | 154674.584668 | None |
| 332 | TraDove B2BCoin (BBC) | 0.03 | ↗7.98% | ↑33.18% | ↑27.58% | 0.00000367 | 1000000000.0 | 13685288.0 | 410795.195075 | None |
| 333 | YEE (YEE) | 0.01 | ↘-0.9% | ↘-0.44% | ↓-17.31% | 0.00000133 | 10000000000.0 | 13521386.0 | 719759.897108 | None |
| 334 | WePower (WPR) | 0.03 | ↘-0.49% | ↗4.06% | ↓-24.87% | 0.00000397 | 745248183.0 | 13510765.0 | 306427.033881 | None |
| 335 | Linda (LINDA) | 0.0 | ↗3.14% | ↗4.76% | ↓-14.25% | 0.00000020 | 9043316178.0 | 13486356.0 | 51788.0305211 | 30000000000.0 |
| 336 | DECENT (DCT) | 0.26 | ↗1.46% | ↘-4.2% | ↓-23.64% | 0.00003501 | 73197775.0 | 13398367.0 | 217876.370939 | None |
| 337 | Havven (HAV) | 0.21 | ↘-1.06% | ↗2.18% | ↓-15.81% | 0.00002836 | 100000000.0 | 13388457.0 | 368413.056715 | None |
| 338 | GameCredits (GAME) | 0.21 | ↗0.09% | ↘-9.53% | ↓-50.43% | 0.00002779 | 64355352.0 | 13337301.0 | 696919.200315 | 84000000.0 |
| 339 | Credo (CREDO) | 0.02 | ↗1.44% | ↑12.34% | ↗1.6% | 0.00000323 | 1374729257.0 | 13254470.0 | 916.751883439 | None |
| 340 | Hydro Protocol (HOT) | 0.02 | ↘-1.26% | ↗3.86% | ↓-35.22% | 0.00000251 | 1560000000.0 | 13165021.0 | 406594.011902 | None |
| 341 | Crowd Machine (CMCT) | 0.03 | ↗1.04% | ↗3.28% | ↓-33.5% | 0.00000389 | 2000000000.0 | 13128509.0 | 276392.06695 | None |
| 342 | Zebi (ZCO) | 0.03 | ↘-0.11% | ↑15.31% | ↘-9.67% | 0.00000368 | 500000000.0 | 13097955.0 | 94155.8555732 | 1000000000.0 |
| 343 | ECC (ECC) | 0.0 | ↘-0.04% | ↗1.33% | ↘-4.34% | 0.00000007 | 25000000000.0 | 13053404.0 | 7892.42459081 | 25000000000.0 |
| 344 | ContentBox (BOX) | 0.02 | ↘-0.74% | ↗2.85% | ↓-30.96% | 0.00000282 | 3000000000.0 | 12942529.0 | 533325.504875 | None |
| 345 | Envion (EVN) | 0.12 | ↘-0.29% | ↘-4.26% | ↓-19.79% | 0.00001557 | 127425494.0 | 12932250.0 | 8515.1291817 | None |
| 346 | HempCoin (THC) | 0.05 | ↘-3.55% | ↗6.71% | ↓-31.57% | 0.00000718 | 241199350.0 | 12917019.0 | 37636.6759462 | 300000000.0 |
| 347 | TaaS (TAAS) | 1.57 | ↘-0.26% | ↘-3.67% | ↓-19.43% | 0.00021112 | 8146001.0 | 12827508.0 | 124260.77222 | None |
| 348 | Blox (CDT) | 0.02 | ↗0.03% | ↗0.87% | ↓-20.39% | 0.00000256 | 1000000000.0 | 12748113.0 | 366844.958668 | None |
| 349 | Eximchain (EXC) | 0.19 | ↘-0.3% | ↗0.59% | ↓-28.05% | 0.00002501 | 150000000.0 | 12556768.0 | 15255.4931062 | None |
| 350 | MobileGo (MGO) | 0.13 | ↘-0.43% | ↗8.32% | ↓-45.08% | 0.00001706 | 100000000.0 | 12473832.0 | 273860.616742 | None |
| 351 | LinkEye (LET) | 0.02 | ↘-0.58% | ↗0.14% | ↘-6.15% | 0.00000279 | 1000000000.0 | 12472064.0 | 663072.590815 | None |
| 352 | Tierion (TNT) | 0.03 | ↗0.28% | ↗0.19% | ↓-25.05% | 0.00000388 | 1000000000.0 | 12391443.0 | 393214.579686 | None |
| 353 | Melon (MLN) | 20.61 | ↗0.65% | ↑29.87% | ↗7.53% | 0.00276268 | 749400.0 | 12351195.0 | 1552814.14566 | None |
| 354 | Fortuna (FOTA) | 0.03 | ↘-0.49% | ↘-0.65% | ↘-4.26% | 0.00000395 | 1000000000.0 | 12272003.0 | 1015927.9343 | None |
| 355 | Grid+ (GRID) | 0.31 | ↘-0.32% | ↑90.83% | ↓-23.02% | 0.00004180 | 300000000.0 | 12233980.0 | 1017.13069105 | None |
| 356 | Unikoin Gold (UKG) | 0.09 | ↘-0.09% | ↗0.63% | ↓-10.87% | 0.00001158 | 1000000000.0 | 12207053.0 | 36121.3480038 | None |
| 357 | bitUSD (BITUSD) | 1.02 | ↘-0.08% | ↘-1.18% | ↘-0.14% | 0.00013688 | 11837600.0 | 12085404.0 | 219714.204168 | None |
| 358 | Lunyr (LUN) | 5.24 | ↘-0.47% | ↗6.29% | ↓-24.44% | 0.00070298 | 2703356.0 | 12048311.0 | 709150.05682 | None |
| 359 | ColossusXT (COLX) | 0.0 | ↘-0.02% | ↗4.79% | ↗5.29% | 0.00000015 | 11085265446.0 | 12045196.0 | 5482.21013441 | None |
| 360 | Primas (PST) | 0.23 | ↗2.69% | ↘-5.91% | ↓-28.75% | 0.00003050 | 101342466.0 | 11988058.0 | 4481498.6757 | None |
| 361 | Shift (SHIFT) | 0.97 | ↗0.99% | ↘-1.54% | ↓-22.05% | 0.00013034 | 12295896.0 | 11953598.0 | 23862.1399879 | None |
| 362 | Humaniq (HMQ) | 0.06 | ↗0.37% | ↗0.52% | ↓-16.52% | 0.00000862 | 206618753.0 | 11912960.0 | 59889.5701573 | 920952070.0 |
| 363 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.46% | ↘-0.43% | ↓-11.22% | 0.00000054 | 4097545844.0 | 11886694.0 | 136371.635202 | 10000000000.0 |
| 364 | Banca (BANCA) | 0.0 | ↗1.65% | ↗7.18% | ↓-17.08% | 0.00000009 | 20000000000.0 | 11860352.0 | 465175.484239 | None |
| 365 | Blackmoon (BMC) | 0.54 | ↘-0.22% | ↘-3.72% | ↓-13.84% | 0.00007249 | 60000000.0 | 11850286.0 | 372031.90198 | None |
| 366 | Etherparty (FUEL) | 0.02 | ↗0.11% | ↗1.98% | ↓-26.18% | 0.00000303 | 1000000000.0 | 11806935.0 | 235648.458804 | None |
| 367 | OracleChain (OCT) | 0.39 | ↘-0.3% | ↗0.69% | ↓-13.18% | 0.00005275 | 200000000.0 | 11804440.0 | 26300.8341099 | None |
| 368 | Propy (PRO) | 0.61 | ↗1.63% | ↗6.92% | ↓-15.43% | 0.00008116 | 100000000.0 | 11801873.0 | 736008.274545 | None |
| 369 | GINcoin (GIN) | 4.62 | ↘-0.08% | ↘-0.5% | ↓-17.94% | 0.00062 | 2546870.0 | 11747870.0 | 76635.7714002 | None |
| 370 | Bismuth (BIS) | 1.01 | ↘-0.04% | ↗7.66% | ↓-20.41% | 0.000135 | 12247884.0 | 11700812.0 | 20733.2056467 | 109999978.0 |
| 371 | ARBITRAGE (ARB) | 3.47 | ↗1.27% | ↓-10.44% | ↓-15.06% | 0.00046458 | 8759257.0 | 11673686.0 | 65629.4597343 | None |
| 372 | Elastic (XEL) | 0.13 | ↘-0.04% | ↗0.49% | ↓-21.82% | 0.00001704 | 100000000.0 | 11653574.0 | 14962.4623045 | None |
| 373 | Ivy (IVY) | 0.04 | ↘-0.25% | ↗2.13% | ↓-16.76% | 0.00000491 | 1610924200.0 | 11627822.0 | 4666.17705432 | None |
| 374 | Scroll (SCRL) | 0.13 | ↘-0.97% | ↓-11.64% | ↓-59.78% | 0.00001796 | 1000000000.0 | 11546450.0 | 77156.4440614 | None |
| 375 | Phore (PHR) | 0.82 | ↘-0.26% | ↗5.48% | ↓-14.6% | 0.00011024 | 14031654.0 | 11537341.0 | 584056.589357 | None |
| 376 | DMarket (DMT) | 0.23 | ↗0.61% | ↘-0.49% | ↓-60.21% | 0.00003076 | 56921773.0 | 11520787.0 | 755285.970617 | None |
| 377 | Cofound.it (CFI) | 0.04 | ↘-0.1% | ↘-0.09% | ↓-16.28% | 0.00000475 | 500000000.0 | 11513538.0 | 107059.903339 | None |
| 378 | SureRemit (RMT) | 0.02 | ↘-4.35% | ↗2.33% | ↓-19.08% | 0.00000308 | 1000000000.0 | 11484515.0 | 32632.944253 | None |
| 379 | Bankex (BKX) | 0.15 | ↘-0.16% | ↗2.15% | ↓-17.36% | 0.00002068 | 400000000.0 | 11470993.0 | 1059033.79962 | None |
| 380 | Oxycoin (OXY) | 0.1 | ↗2.54% | ↑18.72% | ↑36.28% | 0.00001387 | 110842368.0 | 11465064.0 | 32193.862606 | None |
| 381 | Pascal Coin (PASC) | 0.52 | ↗2.1% | ↗5.89% | ↓-17.82% | 0.00006909 | 21984250.0 | 11328239.0 | 240886.675634 | None |
| 382 | OneLedger (OLT) | 0.03 | ↘-0.12% | ↘-0.99% | ↓-26.84% | 0.00000418 | 1000000000.0 | 11302249.0 | 626943.411895 | None |
| 383 | Mercury (MER) | 0.11 | ↘-0.63% | ↗4.7% | ↓-19.76% | 0.00001511 | 100000000.0 | 11269844.0 | 345681.6547 | None |
| 384 | Constellation (DAG) | 0.02 | ↘-0.11% | ↗1.14% | ↓-21.77% | 0.00000254 | 4000000000.0 | 11263187.0 | 1345438.39201 | None |
| 385 | QLC Chain (QLC) | 0.05 | ↗0.19% | ↗8.12% | ↗0.07% | 0.00000629 | 600000000.0 | 11262176.0 | 249743.031016 | None |
| 386 | BlockMason Credit Protocol (BCPT) | 0.15 | ↘-0.11% | ↗1.87% | ↓-16.61% | 0.00002031 | 116158667.0 | 11171199.0 | 950940.705629 | None |
| 387 | XYO Network (XYO) | 0.0 | ↘-5.13% | ↗3.9% | ↓-14.52% | 0.00000033 | 14198877960.0 | 11142726.0 | 18626.2194996 | None |
| 388 | BrahmaOS (BRM) | 0.02 | ↘-1.88% | ↘-4.67% | ↑14.83% | 0.00000241 | 3000000000.0 | 11116042.0 | 96062.6489424 | None |
| 389 | adToken (ADT) | 0.02 | ↘-0.34% | ↗0.94% | ↓-41.95% | 0.00000248 | 1000000000.0 | 11088868.0 | 967203.767576 | 1000000000.0 |
| 390 | Swarm (SWM) | 0.22 | ↘-1.72% | ↗1.57% | ↓-17.38% | 0.00002899 | 100000000.0 | 11053631.0 | 12759.7472948 | None |
| 391 | Flash (FLASH) | 0.01 | ↘-0.03% | ↗3.52% | ↓-11.15% | 0.00000164 | 900000000.0 | 11039705.0 | 1642.29251957 | 900000000.0 |
| 392 | TE-FOOD (TFD) | 0.02 | ↗1.98% | ↑12.77% | ↓-26.93% | 0.00000297 | 567917833.0 | 10919263.0 | 54208.9798807 | 1000000000.0 |
| 393 | GridCoin (GRC) | 0.03 | ↘-0.48% | ↘-3.75% | ↓-16.59% | 0.00000372 | 390312753.0 | 10828195.0 | 24913.3259427 | None |
| 394 | Datum (DAT) | 0.01 | ↘-0.56% | ↗3.63% | ↓-22.94% | 0.00000159 | 2653841598.0 | 10719885.0 | 289771.116769 | None |
| 395 | Cashaa (CAS) | 0.02 | ↗1.84% | ↘-2.57% | ↓-18.39% | 0.00000319 | 1000000000.0 | 10646841.0 | 454259.490707 | None |
| 396 | Moeda Loyalty Points (MDA) | 0.53 | ↗0.04% | ↗1.9% | ↓-17.3% | 0.00007153 | 19628888.0 | 10471907.0 | 711114.066521 | None |
| 397 | ZPER (ZPR) | 0.01 | ↗0.07% | ↘-0.93% | ↓-32.32% | 0.00000144 | 2050000000.0 | 10432147.0 | 1345493.64263 | None |
| 398 | Incent (INCNT) | 0.23 | ↘-0.91% | ↗2.76% | ↓-17.24% | 0.00003039 | 46016624.0 | 10428874.0 | 3709.4410486 | None |
| 399 | XinFin Network (XDCE) | 0.0 | ↗0.11% | ↗0.68% | ↓-17.35% | 0.00000037 | 15000000000.0 | 10408598.0 | 638649.326236 | None |
| 400 | Numeraire (NMR) | 7.7 | ↘-1.5% | ↘-0.93% | ↓-10.43% | 0.0010328 | 2349328.0 | 10394307.0 | 45301.8202522 | 21000000.0 |
| 401 | 0chain (ZCN) | 0.26 | ↘-0.76% | ↗4.84% | ↓-33.08% | 0.00003472 | 400000000.0 | 10357304.0 | 25102.9641678 | None |
| 402 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.77% | ↘-6.92% | ↓-16.61% | 0.00000198 | 701884009.0 | 10349741.0 | 4443.2302663 | None |
| 403 | HTMLCOIN (HTML) | 0.0 | ↗0.03% | ↑16.9% | ↓-12.7% | 0.00000003 | 80253618750.0 | 10320292.0 | 41286.0807839 | None |
| 404 | Olympus Labs (MOT) | 0.27 | ↘-0.22% | ↗2.23% | ↓-10.04% | 0.00003613 | 100000000.0 | 10302187.0 | 606438.415666 | None |
| 405 | INS Ecosystem (INS) | 0.34 | ↘-0.08% | ↗3.75% | ↓-31.23% | 0.00004542 | 50000000.0 | 10264929.0 | 458240.860438 | None |
| 406 | FirstBlood (1ST) | 0.12 | ↗0.02% | ↘-0.7% | ↓-19.93% | 0.00001589 | 93468691.0 | 10143177.0 | 1777623.07561 | None |
| 407 | Dimecoin (DIME) | 0.0 | ↘-2.03% | ↑29.0% | ↓-13.51% | 0.000000002 | 539096740560 | 10048115.0 | 6432.16877907 | None |
| 408 | Quantum (QAU) | 0.13 | ↗0.02% | ↘-9.02% | ↓-14.27% | 0.00001794 | 239775150.0 | 10018648.0 | 86503.0976161 | None |
| 409 | E-Dinar Coin (EDR) | 0.01 | ↗0.72% | ↗4.02% | ↘-8.32% | 0.00000150 | 1011211988.0 | 9916183.0 | 37205.1018533 | 999999999999999 |
| 410 | Bulwark (BWK) | 0.97 | ↘-1.46% | ↗2.62% | ↓-13.28% | 0.00013063 | 10478239.0 | 9898120.0 | 47302.1140631 | 27000000.0 |
| 411 | Bloom (BLT) | 0.21 | ↗2.95% | ↗7.21% | ↓-19.22% | 0.00002750 | 150000000.0 | 9816204.0 | 104176.833949 | None |
| 412 | Novacoin (NVC) | 4.57 | ↘-0.67% | ↑16.65% | ↘-8.39% | 0.00061284 | 2143140.0 | 9796267.0 | 30825.6221647 | None |
| 413 | NIX (NIX) | 0.25 | ↘-0.48% | ↗3.04% | % | 0.00003312 | 39613567.0 | 9784533.0 | 310883.147861 | 175000000.0 |
| 414 | Synereo (AMP) | 0.1 | ↘-0.07% | ↗0.74% | ↓-36.24% | 0.00001281 | 622410799.0 | 9620659.0 | 85164.0417696 | None |
| 415 | VIBE (VIBE) | 0.05 | ↘-0.08% | ↗3.7% | ↓-29.67% | 0.00000641 | 267000000.0 | 9569645.0 | 67719.4803892 | None |
| 416 | RevolutionVR (RVR) | 0.05 | ↘-1.63% | ↘-8.56% | ↓-13.65% | 0.00000608 | 210000000.0 | 9522968.0 | 264530.279063 | 210000000.0 |
| 417 | Boolberry (BBR) | 0.8 | ↘-0.04% | ↘-0.89% | ↓-25.51% | 0.00010726 | 11875184.0 | 9500355.0 | 1735.13804554 | 18450000.0 |
| 418 | Sentinel (SENT) | 0.0 | ↘-0.26% | ↗2.08% | ↓-30.89% | 0.00000063 | 2000000000.0 | 9434905.0 | 516205.789659 | None |
| 419 | Rialto (XRL) | 0.12 | ↗1.94% | ↗9.58% | ↘-8.54% | 0.00001568 | 100000000.0 | 9434769.0 | 1974.02590665 | None |
| 420 | ProChain (PRA) | 0.19 | ↗0.61% | ↗1.81% | ↓-12.64% | 0.00002551 | 100000000.0 | 9429091.0 | 6297571.37519 | None |
| 421 | MktCoin (MLM) | 0.01 | ↘-0.51% | ↘-3.45% | ↑14.22% | 0.00000109 | 2202965642.0 | 9424261.0 | 70370.1360755 | None |
| 422 | Bitcoin Green (BITG) | 2.19 | ↘-0.18% | ↗9.0% | ↗4.28% | 0.00029376 | 4300943.0 | 9423700.0 | 24491.5849093 | 21000000.0 |
| 423 | YOYOW (YOYOW) | 0.03 | ↘-0.4% | ↗3.83% | ↓-34.81% | 0.00000457 | 300000000.0 | 9304316.0 | 212953.185792 | 1000000000.0 |
| 424 | Sentinel Protocol (UPP) | 0.05 | ↗0.61% | ↗0.71% | ↓-12.3% | 0.00000680 | 500000000.0 | 9301796.0 | 225777.940836 | None |
| 425 | Everex (EVX) | 0.56 | ↘-0.15% | ↗4.08% | ↓-15.32% | 0.00007550 | 25000000.0 | 9291836.0 | 140464.645381 | None |
| 426 | Experience Points (XP) | 0.0 | ↗3.16% | ↗6.31% | ↓-25.28% | 0.000000005 | 273383634586 | 9248893.0 | 31006.9313683 | None |
| 427 | WaBi (WABI) | 0.2 | ↘-1.01% | ↗4.6% | ↓-38.16% | 0.00002731 | 99218023.0 | 9216198.0 | 184521.756083 | None |
| 428 | Zeusshield (ZSC) | 0.01 | ↘-0.4% | ↗8.13% | ↓-10.34% | 0.00000107 | 5642500000.0 | 9201201.0 | 112328.229303 | None |
| 429 | Skrumble Network (SKM) | 0.01 | ↗0.55% | ↘-2.52% | ↓-15.82% | 0.00000173 | 1500000000.0 | 9122626.0 | 726344.498733 | None |
| 430 | Stox (STX) | 0.19 | ↘-0.11% | ↘-7.02% | ↓-33.74% | 0.00002500 | 57681308.0 | 9115572.0 | 1266232.0926 | None |
| 431 | SHIELD (XSH) | 0.02 | ↘-0.04% | ↗1.51% | ↓-10.49% | 0.00000238 | 512973375.0 | 9098430.0 | 5534.54813319 | 660000000.0 |
| 432 | Polybius (PLBT) | 2.29 | ↗0.76% | ↘-7.94% | ↓-20.32% | 0.00030688 | 3969565.0 | 9085997.0 | 8593.09876757 | None |
| 433 | MARK.SPACE (MRK) | 0.02 | ↘-0.23% | ↗2.89% | ↓-25.41% | 0.00000252 | 3000000000.0 | 9074756.0 | 1457875.697 | None |
| 434 | Triggers (TRIG) | 0.28 | ↘-0.14% | ↗1.76% | ↓-19.64% | 0.00003779 | 32105578.0 | 9048290.0 | 99179.3655391 | None |
| 435 | Maecenas (ART) | 0.23 | ↘-0.1% | ↗7.75% | ↓-15.23% | 0.00003086 | 100000000.0 | 9042426.0 | 1584.64488405 | None |
| 436 | Viberate (VIB) | 0.05 | ↗0.36% | ↗5.14% | ↓-24.65% | 0.00000698 | 200000000.0 | 9023677.0 | 1680100.14857 | None |
| 437 | Ormeus Coin (ORME) | 0.53 | ↘-1.77% | ↑15.44% | ↘-5.56% | 0.00007083 | 200000000.0 | 8997105.0 | 1574704.35863 | None |
| 438 | Databits (DTB) | 0.39 | ↘-0.04% | ↗5.07% | ↘-1.08% | 0.00005279 | 22747809.0 | 8956801.0 | 3868.62342243 | None |
| 439 | Rubycoin (RBY) | 0.34 | ↘-2.28% | ↗6.03% | ↗6.21% | 0.00004616 | 25911490.0 | 8921424.0 | 1232.56898668 | None |
| 440 | Decision Token (HST) | 0.28 | ↘-1.37% | ↗4.18% | ↓-12.93% | 0.00003732 | 48240070.0 | 8915217.0 | 17891.1968792 | None |
| 441 | U Network (UUU) | 0.0 | ↗1.13% | ↗4.17% | ↓-31.73% | 0.00000020 | 10000000000.0 | 8909722.0 | 878300.367081 | None |
| 442 | BlackCoin (BLK) | 0.12 | ↘-0.98% | ↑16.41% | ↓-15.52% | 0.00001544 | 76997440.0 | 8865593.0 | 1182126.20273 | None |
| 443 | Diamond (DMD) | 3.07 | ↘-0.02% | ↗3.61% | ↘-2.32% | 0.00041102 | 2887698.0 | 8852754.0 | 3230.8149692 | 4380000.0 |
| 444 | Bezant (BZNT) | 0.04 | ↘-0.61% | ↘-0.88% | ↓-12.49% | 0.00000491 | 1000000000.0 | 8793666.0 | 1225504.92153 | None |
| 445 | QunQun (QUN) | 0.01 | ↗0.37% | ↘-9.54% | ↓-17.05% | 0.00000146 | 1500000000.0 | 8784749.0 | 381960.499929 | None |
| 446 | TrustNote (TTT) | 0.03 | ↘-0.48% | ↗5.21% | ↓-10.45% | 0.00000379 | 500000000.0 | 8759318.0 | 3792686.5093 | None |
| 447 | Neurotoken (NTK) | 0.11 | ↗0.61% | ↘-0.48% | ↓-16.47% | 0.00001438 | 100000000.0 | 8690533.0 | 820987.333424 | None |
| 448 | AC3 (AC3) | 0.12 | ↘-0.13% | ↗4.6% | ↓-44.44% | 0.00001662 | 80183379.0 | 8528933.0 | 116732.551773 | 100000000.0 |
| 449 | Hexx (HXX) | 4.96 | ↗0.14% | ↗2.46% | ↑28.33% | 0.00066548 | 1710055.0 | 8488076.0 | 60100.5048819 | 9999999.0 |
| 450 | Matchpool (GUP) | 0.11 | ↘-1.69% | ↘-7.08% | ↓-27.92% | 0.00001514 | 98855150.0 | 8470407.0 | 664126.873015 | None |
| 451 | carVertical (CV) | 0.0 | ↗0.03% | ↗5.84% | ↘-8.16% | 0.00000020 | 9931143978.0 | 8466466.0 | 24472.0163229 | None |
| 452 | Uquid Coin (UQC) | 0.84 | ↑10.77% | ↗0.11% | ↘-7.84% | 0.00011326 | 40000000.0 | 8447808.0 | 1337969.55885 | None |
| 453 | Clams (CLAM) | 2.66 | ↘-0.15% | ↗4.33% | ↓-10.92% | 0.00035643 | 16818362.0 | 8393345.0 | 18706.1333286 | None |
| 454 | AI Doctor (AIDOC) | 0.02 | ↗3.8% | ↗7.02% | ↓-12.49% | 0.00000252 | 777777777.0 | 8340790.0 | 1015021.85599 | None |
| 455 | Crown (CRW) | 0.42 | ↘-0.35% | ↗0.41% | ↗5.86% | 0.00005665 | 19491877.0 | 8236387.0 | 4759.42647069 | 42000000.0 |
| 456 | LockTrip (LOC) | 0.89 | ↗0.41% | ↘-1.68% | ↘-0.79% | 0.00011876 | 18585933.0 | 8231667.0 | 229448.115282 | None |
| 457 | Proxeus (XES) | 0.04 | ↘-0.14% | ↗2.1% | ↓-20.84% | 0.00000556 | 300000000.0 | 8216237.0 | 142371.461861 | None |
| 458 | Expanse (EXP) | 0.78 | ↘-1.59% | ↗3.7% | ↓-17.94% | 0.00010459 | 19495278.0 | 8187618.0 | 35711.6895873 | 100000000.0 |
| 459 | Datawallet (DXT) | 0.02 | ↘-0.39% | ↗3.72% | ↓-23.26% | 0.00000281 | 1000000000.0 | 8180683.0 | 237516.761236 | None |
| 460 | DATx (DATX) | 0.01 | ↘-1.22% | ↘-7.66% | ↓-38.22% | 0.00000079 | 10000000000.0 | 8170787.0 | 139272.315503 | None |
| 461 | UpToken (UP) | 0.06 | ↗0.39% | ↗8.91% | ↓-16.0% | 0.00000748 | 184638000.0 | 8170346.0 | 606086.56343 | None |
| 462 | CEEK VR (CEEK) | 0.02 | ↘-0.3% | ↘-1.52% | ↓-28.34% | 0.00000311 | 1000000000.0 | 8160456.0 | 379405.488778 | None |
| 463 | DADI (DADI) | 0.11 | ↗0.15% | ↑24.46% | ↑18.04% | 0.00001427 | 100000000.0 | 8146485.0 | 1862060.78754 | 100000000.0 |
| 464 | SpaceChain (SPC) | 0.02 | ↘-4.67% | ↓-15.18% | ↓-25.34% | 0.00000211 | 1000000000.0 | 8109815.0 | 70466.9638666 | None |
| 465 | ZMINE (ZMN) | 0.06 | ↘-0.48% | ↗2.0% | % | 0.00000781 | 788881702.0 | 8091837.0 | 79823.4352669 | None |
| 466 | PotCoin (POT) | 0.04 | ↘-0.13% | ↗7.75% | ↓-23.3% | 0.00000491 | 220399987.0 | 8070253.0 | 36101.9138895 | 420000000.0 |
| 467 | COSS (COSS) | 0.07 | ↗0.01% | ↗2.18% | ↓-12.02% | 0.00000910 | 200000000.0 | 8067077.0 | 36096.4962809 | 200000000.0 |
| 468 | Blocktix (TIX) | 0.2 | ↗0.01% | ↗6.11% | ↓-24.8% | 0.00002679 | 62500000.0 | 7991804.0 | 264486.369798 | None |
| 469 | LATOKEN (LA) | 0.1 | ↘-1.27% | ↗4.55% | ↓-12.74% | 0.00001318 | 400000000.0 | 7967522.0 | 3967727.24584 | 1000000000.0 |
| 470 | Banyan Network (BBN) | 0.03 | ↗0.08% | ↗1.99% | ↓-26.73% | 0.00000356 | 1000000000.0 | 7773416.0 | 1559836.06135 | None |
| 471 | Bean Cash (BITB) | 0.0 | ↘-1.09% | ↗1.6% | ↓-21.25% | 0.00000040 | 2618516000.0 | 7765194.0 | 39539.6676625 | 50000000000.0 |
| 472 | Trinity Network Credit (TNC) | 0.02 | ↘-2.27% | ↑15.7% | ↗3.34% | 0.00000311 | 1000000000.0 | 7738492.0 | 467604.259427 | None |
| 473 | Spectrecoin (XSPEC) | 0.37 | ↘-0.29% | ↗1.84% | ↑39.58% | 0.00004987 | 20785264.0 | 7731014.0 | 21512.868937 | None |
| 474 | Hi Mutual Society (HMC) | 0.02 | ↗0.02% | ↗1.47% | ↘-8.68% | 0.00000255 | 1000000000.0 | 7679731.0 | 253144.58172 | None |
| 475 | SelfSell (SSC) | 0.02 | ↗0.15% | ↑19.74% | ↓-15.5% | 0.00000264 | 1000000000.0 | 7665808.0 | 235230.672048 | None |
| 476 | Restart Energy MWAT (MWAT) | 0.02 | ↘-2.14% | ↗3.33% | ↘-8.81% | 0.00000243 | 470000000.0 | 7654208.0 | 30865.9771377 | 500000000.0 |
| 477 | Smartlands (SLT) | 1.48 | ↘-0.18% | ↗3.98% | ↓-12.15% | 0.00019888 | 7186785.0 | 7566753.0 | 245764.026275 | None |
| 478 | Merculet (MVP) | 0.0 | ↘-1.04% | ↗0.68% | ↘-7.33% | 0.00000060 | 10000000000.0 | 7560493.0 | 73068.2313913 | None |
| 479 | Mossland (MOC) | 0.06 | ↘-0.35% | ↘-1.02% | ↗1.55% | 0.00000804 | 500000000.0 | 7532774.0 | 28940.7790621 | None |
| 480 | Karma (KRM) | 0.0 | ↗7.62% | ↑19.61% | ↗1.95% | 0.00000057 | 3000000000.0 | 7519812.0 | 915828.795237 | None |
| 481 | WABnetwork (WAB) | 0.0 | ↗1.81% | ↘-6.24% | ↑91.08% | 0.00000017 | 100000000000 | 7517573.0 | 3000177.33154 | None |
| 482 | Dynamic (DYN) | 1.48 | ↗0.18% | ↗1.8% | ↘-8.54% | 0.00019849 | 14153227.0 | 7498454.0 | 4769.72799519 | None |
| 483 | Cappasity (CAPP) | 0.02 | ↗0.25% | ↗4.54% | ↑10.41% | 0.00000210 | 578499783.0 | 7417205.0 | 122607.504604 | None |
| 484 | SIBCoin (SIB) | 0.44 | ↗0.32% | ↗0.73% | ↓-14.71% | 0.00005855 | 16922513.0 | 7390351.0 | 11510.4563599 | None |
| 485 | aXpire (AXP) | 0.03 | ↗7.02% | ↑60.01% | ↑43.93% | 0.00000373 | 350000000.0 | 7381537.0 | 131952.694971 | None |
| 486 | DNotes (NOTE) | 0.05 | ↘-1.97% | ↘-5.41% | ↓-21.18% | 0.00000732 | 155043262.0 | 7377586.0 | 100709.466677 | None |
| 487 | DeepOnion (ONION) | 0.47 | ↘-0.45% | ↘-3.77% | ↓-26.62% | 0.00006263 | 20692686.0 | 7343261.0 | 17269.0266381 | 25000000.0 |
| 488 | Golos (GOLOS) | 0.06 | ↘-7.8% | ↘-0.93% | ↑16.6% | 0.00000790 | 124518891.0 | 7334551.0 | 6284.99385892 | None |
| 489 | POPCHAIN (PCH) | 0.02 | ↘-0.4% | ↗0.92% | ↓-25.9% | 0.00000315 | 2000000000.0 | 7255417.0 | 995203.437644 | None |
| 490 | SunContract (SNC) | 0.06 | ↗0.06% | ↗0.88% | ↓-19.69% | 0.00000807 | 122707503.0 | 7210896.0 | 914549.793536 | None |
| 491 | Paragon (PRG) | 0.11 | ↗0.25% | ↗0.86% | ↓-31.2% | 0.00001463 | 164936586.0 | 7195249.0 | 76553.959072 | None |
| 492 | Russian Miner Coin (RMC) | 4772.81 | ↘-0.04% | ↘-3.47% | ↓-18.56% | 0.6399 | 10757.0 | 7192619.0 | 1073.88146678 | None |
| 493 | NewYorkCoin (NYC) | 0.0 | ↗2.77% | ↑11.2% | ↘-4.69% | 0.000000007 | 134024588760 | 7189905.0 | 11081.8900462 | None |
| 494 | Remme (REM) | 0.01 | ↗0.06% | ↘-3.99% | ↓-25.32% | 0.00000159 | 1000000000.0 | 7109081.0 | 626450.632185 | None |
| 495 | Alphacat (ACAT) | 0.0 | ↗1.25% | ↑10.51% | ↓-13.76% | 0.00000034 | 6250000000.0 | 7093534.0 | 52783.7647649 | None |
| 496 | Electrify.Asia (ELEC) | 0.02 | ↘-0.7% | ↘-1.05% | ↓-27.06% | 0.00000212 | 750000000.0 | 7030085.0 | 468645.74133 | None |
| 497 | Rate3 (RTE) | 0.02 | ↗0.45% | ↗3.62% | ↘-2.38% | 0.00000219 | 1000000000.0 | 7015972.0 | 336749.21997 | None |
| 498 | Global Currency Reserve (GCR) | 0.07 | ↘-2.53% | ↑20.07% | ↓-14.63% | 0.00000900 | 104422777.0 | 7009701.0 | 15715.8770182 | None |
| 499 | The Abyss (ABYSS) | 0.03 | ↗3.62% | ↑38.55% | ↑69.94% | 0.00000430 | 508628132.0 | 7003808.0 | 611242.680122 | None |
| 500 | VeriCoin (VRC) | 0.22 | ↗0.12% | ↘-1.99% | ↓-25.5% | 0.00003011 | 31101168.0 | 6984481.0 | 162921.753621 | None |
Hemos estado generando este informe durante 44 días.
Usted ha recibido un upvote por la comunidad @inteligentzia y su TRAIL de curadores ya que consideramos su post de información útil y de relevancia creativa.
Si quieres saber más del proyecto aquí te dejamos nuestro post introductorio
También puedes unirte a nuestro canales en el Chat Discord o en nuestro Grupo de Facebook para saber más del proyecto!