Daily Cryptocurrency Trending (2018-04-24) 每日 虚拟货币行情走势【第 玖壹 期】
第 91 期日报 (No. 91 Daily Report)
Report Generation Datetime: 2018-04-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 90 期日报 Last Report - No. 90 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 421853117766.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 27567832702.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.34 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 695 |
| Active Markets 活跃的市场 | 10691 |
| Last Updated 更新时间 | 2018-04-24 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9268.08 | ↗0.47% | ↗4.53% | ↑14.96% | 1.0 | 16995962.0 | 157519935493 | 8360820000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 681.17 | ↗0.44% | ↗7.55% | ↑33.42% | 0.0736458 | 99012434.0 | 67444695845.0 | 2856440000.0 | None |
| 3 | Ripple (XRP) | 0.92 | ↘-0.39% | ↗5.78% | ↑38.45% | 0.00009940 | 99992334929.0 | 35991528305.0 | 1002640000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1544.5 | ↘-0.53% | ↑15.25% | ↑101.11% | 0.166986 | 17090888.0 | 26396875744.0 | 2287660000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.6 | ↘-0.08% | ↑17.61% | ↑57.31% | 0.00147073 | 900000000.0 | 11058395571.0 | 1552930000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 161.28 | ↘-0.38% | ↗8.67% | ↑21.69% | 0.0174371 | 56225238.0 | 9068062566.0 | 539900000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.3 | ↘-0.04% | ↗4.92% | ↑17.37% | 0.00003241 | 31112483745.0 | 7773169091.0 | 189673000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.39 | ↘-0.33% | ↗4.74% | ↑34.28% | 0.00004180 | 103887050716 | 7179613522.0 | 76619700.0 | None |
| 9 | IOTA (MIOTA) | 2.2 | ↗0.03% | ↗7.85% | ↑36.6% | 0.00023838 | 2779530283.0 | 6128336163.0 | 106842000.0 | 2779530283.0 |
| 10 | NEO (NEO) | 80.35 | ↗0.52% | ↗7.42% | ↑19.45% | 0.00868672 | 100000000.0 | 5222509500.0 | 165574000.0 | 100000000.0 |
| 11 | Monero (XMR) | 291.4 | ↘-0.75% | ↗4.61% | ↑48.61% | 0.0315055 | 15961995.0 | 4651389178.0 | 127816000.0 | None |
| 12 | Dash (DASH) | 533.18 | ↘-0.63% | ↑14.78% | ↑45.82% | 0.0576458 | 8027155.0 | 4279950824.0 | 166702000.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.06 | ↗2.91% | ↑13.34% | ↑45.25% | 0.00000652 | 100000000000 | 3964354715.0 | 626967000.0 | None |
| 14 | NEM (XEM) | 0.41 | ↗0.3% | ↗5.58% | ↑20.02% | 0.00004393 | 8999999999.0 | 3657069000.0 | 40473200.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.13% | ↗0.5% | ↘-0.02% | 0.0001079 | 2580109970.0 | 2282646582.0 | 3942680000.0 | None |
| 16 | Ethereum Classic (ETC) | 21.67 | ↘-0.16% | ↑11.31% | ↑33.33% | 0.00234338 | 101339058.0 | 2196493680.0 | 333627000.0 | None |
| 17 | VeChain (VEN) | 4.13 | ↗0.91% | ↗5.65% | ↑22.85% | 0.0004466 | 873378637.0 | 2171867301.0 | 94129300.0 | None |
| 18 | Qtum (QTUM) | 21.9 | ↗0.18% | ↗8.26% | ↑32.38% | 0.00236741 | 100545600.0 | 1938883003.0 | 238905000.0 | None |
| 19 | OmiseGO (OMG) | 16.7 | ↗0.02% | ↗8.56% | ↑11.93% | 0.00180595 | 140245398.0 | 1704498376.0 | 77542200.0 | None |
| 20 | ICON (ICX) | 4.19 | ↗5.3% | ↑19.95% | ↑49.6% | 0.00045296 | 400228750.0 | 1622317393.0 | 134551000.0 | None |
| 21 | Binance Coin (BNB) | 14.2 | ↗0.2% | ↗9.63% | ↑15.27% | 0.00153561 | 194972068.0 | 1619774060.0 | 159836000.0 | None |
| 22 | Bitcoin Gold (BTG) | 86.91 | ↘-0.81% | ↑26.18% | ↑67.88% | 0.00939634 | 17062111.0 | 1474171986.0 | 187220000.0 | 21000000.0 |
| 23 | Lisk (LSK) | 12.66 | ↗0.41% | ↗7.73% | ↑19.25% | 0.00136848 | 120427908.0 | 1331284389.0 | 31534200.0 | None |
| 24 | Zcash (ZEC) | 306.72 | ↘-0.17% | ↑12.68% | ↑36.51% | 0.0331616 | 3768881.0 | 1155998795.0 | 85877800.0 | None |
| 25 | Bitcoin Private (BTCP) | 55.12 | ↘-1.56% | ↘-0.35% | ↑120.94% | 0.00595956 | 20403830.0 | 1124697877.0 | 1678160.0 | 21000000.0 |
| 26 | Bytom (BTM) | 1.12 | ↘-1.44% | ↑13.9% | ↑31.48% | 0.00012139 | 1407000000.0 | 1108164120.0 | 287389000.0 | None |
| 27 | Nano (NANO) | 8.05 | ↗0.25% | ↑10.81% | ↑34.55% | 0.00087024 | 133248289.0 | 1072535467.0 | 18603000.0 | 133248290.0 |
| 28 | Verge (XVG) | 0.07 | ↗0.65% | ↘-2.35% | ↓-34.39% | 0.00000733 | 14913831632.0 | 1010504559.0 | 78075000.0 | 16555000000.0 |
| 29 | Populous (PPT) | 26.51 | ↗0.76% | ↗4.96% | ↑12.86% | 0.00286588 | 53252246.0 | 980884243.0 | 9145040.0 | 53252246.0 |
| 30 | Bytecoin (BCN) | 0.01 | ↗0.79% | ↗6.9% | ↑33.29% | 0.00000056 | 183854845624 | 956365105.0 | 5232080.0 | 184470000000 |
| 31 | Steem (STEEM) | 3.35 | ↘-0.2% | ↗8.45% | ↑23.66% | 0.00036186 | 271396017.0 | 851534912.0 | 19730700.0 | None |
| 32 | Wanchain (WAN) | 7.15 | ↗1.23% | ↑10.64% | ↑29.61% | 0.00077286 | 210000000.0 | 758826848.0 | 16116300.0 | None |
| 33 | BitShares (BTS) | 0.29 | ↘-1.11% | ↗8.35% | ↑33.86% | 0.00003110 | 2618400000.0 | 753083261.0 | 27146300.0 | 3600570502.0 |
| 34 | Bitcoin Diamond (BCD) | 4.81 | ↗1.41% | ↗8.52% | ↑59.39% | 0.00052034 | 156267875.0 | 737652227.0 | 32222100.0 | 210000000.0 |
| 35 | Siacoin (SC) | 0.02 | ↗1.16% | ↗9.65% | ↑18.97% | 0.00000228 | 33988647399.0 | 716565659.0 | 42871900.0 | None |
| 36 | Zilliqa (ZIL) | 0.09 | ↘-0.56% | ↘-3.62% | ↑45.82% | 0.00001015 | 12600000000.0 | 683791837.0 | 62981500.0 | None |
| 37 | Dogecoin (DOGE) | 0.01 | ↘-2.29% | ↘-0.75% | ↑19.8% | 0.00000060 | 114142495707 | 632401932.0 | 36571900.0 | None |
| 38 | Stratis (STRAT) | 6.37 | ↗0.22% | ↗8.6% | ↑29.0% | 0.00068873 | 98828852.0 | 629564496.0 | 14577700.0 | None |
| 39 | Maker (MKR) | 987.52 | ↗0.92% | ↗5.36% | ↑30.81% | 0.106767 | 1000000.0 | 610513524.0 | 1007640.0 | None |
| 40 | Aeternity (AE) | 2.56 | ↗1.25% | ↗8.75% | ↑44.45% | 0.0002771 | 273685830.0 | 597219819.0 | 18317200.0 | None |
| 41 | DigixDAO (DGD) | 288.55 | ↗0.79% | ↗2.79% | ↑18.42% | 0.0311967 | 2000000.0 | 577098000.0 | 10690600.0 | None |
| 42 | Waves (WAVES) | 5.69 | ↗0.26% | ↗8.49% | ↑17.81% | 0.00061515 | 100000000.0 | 568974000.0 | 32243800.0 | None |
| 43 | 0x (ZRX) | 1.05 | ↗1.78% | ↗4.04% | ↑39.0% | 0.00011335 | 1000000000.0 | 550110272.0 | 14545700.0 | None |
| 44 | Status (SNT) | 0.16 | ↗0.08% | ↗3.67% | ↑30.52% | 0.00001687 | 6804870174.0 | 541478763.0 | 56299400.0 | None |
| 45 | RChain (RHOC) | 1.5 | ↘-0.34% | ↗0.35% | ↑29.74% | 0.0001626 | 870663574.0 | 541072914.0 | 739282.0 | 1000000000.0 |
| 46 | Aion (AION) | 4.03 | ↘-0.45% | ↗0.68% | ↑32.97% | 0.00043578 | 465934587.0 | 531938742.0 | 16479700.0 | None |
| 47 | Golem (GNT) | 0.61 | ↗1.33% | ↘-3.69% | ↑51.38% | 0.00006635 | 1000000000.0 | 512004109.0 | 67361100.0 | None |
| 48 | Ontology (ONT) | 4.35 | ↗0.78% | ↗0.3% | ↗5.58% | 0.00047024 | 1000000000.0 | 489406694.0 | 59689300.0 | None |
| 49 | Augur (REP) | 44.07 | ↗0.88% | ↗9.72% | ↑51.39% | 0.00476429 | 11000000.0 | 484731500.0 | 6298970.0 | None |
| 50 | Decred (DCR) | 67.47 | ↗0.06% | ↗3.68% | ↗9.22% | 0.00729412 | 7565743.0 | 482092547.0 | 7794830.0 | 21000000.0 |
| 51 | Loopring (LRC) | 0.84 | ↗0.21% | ↑12.44% | ↑29.82% | 0.00009100 | 1374956262.0 | 481534173.0 | 27719300.0 | None |
| 52 | Basic Attention Token (BAT) | 0.45 | ↗0.67% | ↗4.18% | ↑65.19% | 0.00004864 | 1500000000.0 | 449924000.0 | 8323440.0 | None |
| 53 | Waltonchain (WTC) | 14.43 | ↗1.61% | ↗7.47% | ↑32.79% | 0.00156018 | 70000000.0 | 449428041.0 | 10009400.0 | 100000000.0 |
| 54 | IOStoken (IOST) | 0.05 | ↗1.35% | ↗4.98% | ↑47.02% | 0.00000569 | 21000000000.0 | 442006320.0 | 91678200.0 | None |
| 55 | Komodo (KMD) | 4.11 | ↘-0.01% | ↗4.9% | ↑17.57% | 0.00044404 | 104053271.0 | 427355108.0 | 4839140.0 | None |
| 56 | Mixin (XIN) | 1005.88 | ↗1.85% | ↑78.74% | ↑167.84% | 0.108751 | 1000000.0 | 417291489.0 | 4645360.0 | None |
| 57 | Ardor (ARDR) | 0.41 | ↗1.01% | ↗4.12% | ↑27.0% | 0.00004442 | 998999495.0 | 410452929.0 | 5931520.0 | 998999495.0 |
| 58 | Hshare (HSR) | 9.27 | ↘-0.98% | ↑16.73% | ↑38.75% | 0.00100184 | 42900763.0 | 397533913.0 | 70387000.0 | 84000000.0 |
| 59 | KuCoin Shares (KCS) | 5.02 | ↗0.19% | ↑17.36% | ↑60.65% | 0.0005429 | 180730576.0 | 380281087.0 | 1720850.0 | None |
| 60 | DigiByte (DGB) | 0.04 | ↗0.68% | ↗4.9% | ↑23.66% | 0.00000393 | 10158023499.0 | 368790091.0 | 4044710.0 | 21000000000.0 |
| 61 | Ark (ARK) | 3.54 | ↗0.86% | ↗1.22% | ↑32.93% | 0.00038304 | 133352118.0 | 361738615.0 | 5112180.0 | None |
| 62 | Centrality (CENNZ) | 0.49 | ↗1.38% | ↑13.68% | ↑41.38% | 0.00005336 | 1200000000.0 | 337398870.0 | 619042.0 | None |
| 63 | PIVX (PIVX) | 5.76 | ↗0.51% | ↗5.11% | ↑27.31% | 0.00062259 | 56057377.0 | 322809209.0 | 10611100.0 | None |
| 64 | Dragonchain (DRGN) | 1.34 | ↗0.2% | ↗3.02% | ↑42.66% | 0.00014519 | 433494437.0 | 320169671.0 | 3186510.0 | None |
| 65 | Mithril (MITH) | 1.01 | ↗1.43% | ↗0.3% | ↑43.04% | 0.00010947 | 1000000000.0 | 308460289.0 | 169157000.0 | None |
| 66 | Gas (GAS) | 29.7 | ↗0.38% | ↗9.08% | ↑50.86% | 0.00321128 | 17190378.0 | 300835023.0 | 8884850.0 | 100000000.0 |
| 67 | aelf (ELF) | 1.18 | ↘-0.26% | ↗0.81% | ↑15.05% | 0.00012771 | 280000000.0 | 295315000.0 | 60834100.0 | 1000000000.0 |
| 68 | Dentacoin (DCN) | 0.0 | ↘-2.37% | ↓-15.63% | ↑63.11% | 0.00000010 | 1963173416169 | 288242493.0 | 1863720.0 | 8000000000000 |
| 69 | Cryptonex (CNX) | 6.35 | ↗1.55% | ↗5.86% | ↑13.35% | 0.00068654 | 106669030.0 | 287223037.0 | 1702680.0 | 210000000.0 |
| 70 | Substratum (SUB) | 0.75 | ↗0.38% | ↗2.76% | ↑20.03% | 0.00008105 | 472000000.0 | 287121734.0 | 10637300.0 | None |
| 71 | Syscoin (SYS) | 0.52 | ↘-0.19% | ↗1.82% | ↑39.33% | 0.00005653 | 532510439.0 | 278449176.0 | 5304550.0 | 888000000.0 |
| 72 | QASH (QASH) | 0.78 | ↘-0.43% | ↗1.01% | ↑23.54% | 0.00008481 | 1000000000.0 | 274553650.0 | 4707120.0 | None |
| 73 | Factom (FCT) | 31.22 | ↗1.75% | ↗4.18% | ↑19.7% | 0.00337562 | 8745102.0 | 273041324.0 | 2834350.0 | None |
| 74 | Kyber Network (KNC) | 2.03 | ↘-2.46% | ↑15.98% | ↑46.1% | 0.0002196 | 215625349.0 | 272446310.0 | 23341400.0 | None |
| 75 | Pundi X (NPXS) | 0.0 | ↗0.42% | ↗0.29% | ↑98.45% | 0.00000053 | 60467222469.0 | 268551688.0 | 9041710.0 | None |
| 76 | Ethos (ETHOS) | 3.46 | ↗1.44% | ↑13.37% | ↑36.96% | 0.00037402 | 222295208.0 | 264313669.0 | 14939200.0 | None |
| 77 | Veritaseum (VERI) | 126.74 | ↘-0.72% | ↘-7.33% | ↑22.03% | 0.0137023 | 100000000.0 | 258118333.0 | 769717.0 | None |
| 78 | Storm (STORM) | 0.06 | ↗4.96% | ↗7.55% | ↑66.64% | 0.00000647 | 10000000000.0 | 244817832.0 | 98399300.0 | None |
| 79 | MonaCoin (MONA) | 4.13 | ↗0.07% | ↗3.1% | ↑16.4% | 0.00044607 | 58987675.0 | 243371939.0 | 1993140.0 | None |
| 80 | Nebulas (NAS) | 6.69 | ↗0.84% | ↗7.97% | ↑32.85% | 0.00072287 | 100000000.0 | 237356195.0 | 30757200.0 | 100000000.0 |
| 81 | Elastos (ELA) | 46.73 | ↘-0.37% | ↗3.83% | ↑20.64% | 0.00505222 | 33441663.0 | 236013700.0 | 18861300.0 | None |
| 82 | FunFair (FUN) | 0.05 | ↘-0.17% | ↗4.34% | ↑22.66% | 0.00000539 | 10999873621.0 | 235667303.0 | 3460370.0 | None |
| 83 | Bancor (BNT) | 4.56 | ↗0.63% | ↑14.41% | ↑44.63% | 0.00049314 | 75860182.0 | 234658605.0 | 44852200.0 | None |
| 84 | GXChain (GXS) | 3.82 | ↗0.57% | ↗4.02% | ↑33.01% | 0.00041342 | 100000000.0 | 229430400.0 | 15169200.0 | 100000000.0 |
| 85 | ReddCoin (RDD) | 0.01 | ↘-1.45% | ↘-0.2% | ↑33.41% | 0.00000084 | 28808713174.0 | 223829009.0 | 11619900.0 | None |
| 86 | WAX (WAX) | 0.36 | ↘-0.6% | ↗2.48% | ↑35.11% | 0.00003903 | 1850000000.0 | 223647587.0 | 6994480.0 | None |
| 87 | SALT (SALT) | 3.73 | ↗1.56% | ↗3.47% | ↑36.41% | 0.00040331 | 120000000.0 | 216113099.0 | 11847600.0 | None |
| 88 | Revain (R) | 1.16 | ↗1.31% | ↗6.21% | ↑32.36% | 0.00012514 | 484450000.0 | 215812146.0 | 2129100.0 | 484450000.0 |
| 89 | Kin (KIN) | 0.0 | ↘-0.08% | ↑21.3% | ↑69.5% | 0.00000003 | 10000000000000 | 213393415.0 | 856090.0 | None |
| 90 | ZCoin (XZC) | 46.35 | ↘-0.25% | ↗5.7% | ↑40.11% | 0.00501097 | 4601158.0 | 213254936.0 | 4869490.0 | 21400000.0 |
| 91 | Nxt (NXT) | 0.21 | ↗0.14% | ↗4.65% | ↑12.25% | 0.00002267 | 998999942.0 | 209508270.0 | 4187520.0 | 1000000000.0 |
| 92 | Monaco (MCO) | 13.01 | ↗1.0% | ↗0.24% | ↑66.23% | 0.00140704 | 31587682.0 | 205544077.0 | 47033800.0 | None |
| 93 | Power Ledger (POWR) | 0.56 | ↗2.03% | ↑10.49% | ↑31.7% | 0.00006064 | 1000000000.0 | 205230353.0 | 16889000.0 | None |
| 94 | Enigma (ENG) | 2.53 | ↗0.36% | ↘-0.18% | ↑36.33% | 0.00027355 | 150000000.0 | 189344493.0 | 10906900.0 | None |
| 95 | Byteball Bytes (GBYTE) | 281.03 | ↘-0.04% | ↗2.42% | ↗5.81% | 0.0303838 | 1000000.0 | 181529562.0 | 675185.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.4 | ↗1.47% | ↗6.97% | ↑17.79% | 0.00004299 | 452552412.0 | 179935744.0 | 1354790.0 | None |
| 97 | Nucleus Vision (NCASH) | 0.04 | ↗1.46% | ↗1.82% | ↗2.73% | 0.00000477 | 10000000000.0 | 179598979.0 | 22001700.0 | None |
| 98 | ChainLink (LINK) | 0.51 | ↘-0.42% | ↗2.23% | ↑22.71% | 0.00005541 | 1000000000.0 | 179382000.0 | 13621200.0 | None |
| 99 | TenX (PAY) | 1.64 | ↗0.42% | ↗4.16% | ↑35.73% | 0.00017743 | 205218256.0 | 178817998.0 | 6194070.0 | None |
| 100 | Neblio (NEBL) | 13.27 | ↘-0.02% | ↑11.72% | ↑33.79% | 0.00143464 | 13790423.0 | 172909463.0 | 20112800.0 | None |
| 101 | Request Network (REQ) | 0.26 | ↘-0.24% | ↗7.3% | ↑22.68% | 0.00002786 | 999999743.0 | 170866991.0 | 8427740.0 | None |
| 102 | SmartCash (SMART) | 0.18 | ↗1.36% | ↗0.84% | ↑34.25% | 0.00001984 | 1507687904.0 | 166353692.0 | 180237.0 | 5000000000.0 |
| 103 | Cindicator (CND) | 0.11 | ↘-0.27% | ↑11.42% | ↑28.62% | 0.00001219 | 2000000005.0 | 163035307.0 | 7730330.0 | None |
| 104 | Electroneum (ETN) | 0.02 | ↗0.69% | ↗3.25% | ↗6.16% | 0.00000258 | 6796852580.0 | 162142996.0 | 1383310.0 | 21000000000.0 |
| 105 | Storj (STORJ) | 1.18 | ↘-0.03% | ↗4.69% | ↑23.36% | 0.00012784 | 424999998.0 | 160561975.0 | 18087600.0 | None |
| 106 | Achain (ACT) | 0.34 | ↘-0.15% | ↗1.55% | ↑43.83% | 0.00003625 | 1000000000.0 | 159041082.0 | 58933900.0 | 1000000000.0 |
| 107 | Matrix AI Network (MAN) | 1.03 | ↗1.13% | ↑17.13% | ↑46.33% | 0.00011162 | 250000000.0 | 154858500.0 | 2006580.0 | 1000000000.0 |
| 108 | Iconomi (ICN) | 1.55 | ↗0.31% | ↗2.27% | ↑32.87% | 0.00016722 | 99735687.0 | 154260190.0 | 1483980.0 | None |
| 109 | Skycoin (SKY) | 19.15 | ↘-1.56% | ↘-2.95% | ↑19.32% | 0.00207086 | 25000000.0 | 154187382.0 | 2405250.0 | 100000000.0 |
| 110 | Decentraland (MANA) | 0.15 | ↗0.89% | ↘-0.37% | ↑52.13% | 0.00001572 | 2644403343.0 | 152685325.0 | 37977400.0 | None |
| 111 | Fusion (FSN) | 5.05 | ↘-3.32% | ↗0.04% | ↑28.27% | 0.00054608 | 57344000.0 | 149932588.0 | 4084430.0 | None |
| 112 | DeepBrain Chain (DBC) | 0.1 | ↗0.78% | ↗2.14% | ↑99.21% | 0.00001070 | 10000000000.0 | 148426050.0 | 5452930.0 | 10000000000.0 |
| 113 | Emercoin (EMC) | 3.56 | ↗0.53% | ↗0.47% | ↑24.38% | 0.00038461 | 41656608.0 | 148188385.0 | 2611330.0 | None |
| 114 | Particl (PART) | 16.51 | ↘-0.41% | ↗0.95% | ↑18.95% | 0.0017851 | 8933728.0 | 147503897.0 | 2919160.0 | None |
| 115 | SmartMesh (SMT) | 0.1 | ↘-1.38% | ↑39.98% | ↑90.82% | 0.00001122 | 3141592653.0 | 146670280.0 | 23643700.0 | None |
| 116 | Game.com (GTC) | 0.24 | ↑21.75% | ↓-16.83% | ↑370.17% | 0.00002630 | 2000000000.0 | 145436380.0 | 195994000.0 | None |
| 117 | Civic (CVC) | 0.42 | →-0.0% | ↘-0.21% | ↑22.71% | 0.00004573 | 1000000000.0 | 144966883.0 | 8740690.0 | None |
| 118 | Dent (DENT) | 0.01 | ↘-1.3% | ↘-6.48% | ↑37.9% | 0.00000147 | 100000000000 | 144780032.0 | 7545030.0 | None |
| 119 | Cortex (CTXC) | 1.76 | ↗0.27% | ↑29.09% | ↑99.91% | 0.00019055 | 299792458.0 | 144040946.0 | 61465300.0 | None |
| 120 | Loom Network (LOOM) | 0.28 | ↘-0.98% | ↗2.16% | ↑45.84% | 0.00003019 | 1000000000.0 | 142807270.0 | 1811160.0 | None |
| 121 | Nexus (NXS) | 2.46 | ↗1.3% | ↗7.03% | ↑31.5% | 0.00026577 | 56884730.0 | 139836319.0 | 3842760.0 | None |
| 122 | BOScoin (BOS) | 0.31 | ↘-0.39% | ↗6.29% | ↑75.24% | 0.00003298 | 500000000.0 | 133399263.0 | 840595.0 | None |
| 123 | ZenCash (ZEN) | 35.82 | ↘-0.23% | ↗7.47% | ↗9.86% | 0.00387271 | 3697975.0 | 132461095.0 | 1349970.0 | 21000000.0 |
| 124 | Santiment Network Token (SAN) | 2.05 | ↗1.11% | ↑11.31% | ↑48.74% | 0.00022115 | 83337000.0 | 128168656.0 | 3828760.0 | None |
| 125 | Nuls (NULS) | 3.2 | ↗1.15% | ↗7.95% | ↑40.66% | 0.00034629 | 40000000.0 | 128117600.0 | 17849600.0 | None |
| 126 | POA Network (POA) | 0.62 | ↗2.03% | ↗8.05% | ↑15.51% | 0.00006755 | 254688939.0 | 127582760.0 | 10506800.0 | None |
| 127 | Po.et (POE) | 0.06 | ↗0.2% | ↗7.09% | ↑35.98% | 0.00000611 | 3141592653.0 | 127471528.0 | 9790650.0 | None |
| 128 | TokenPay (TPAY) | 8.33 | ↗0.21% | ↗4.98% | ↑110.5% | 0.00090075 | 19026924.0 | 127435724.0 | 1098930.0 | 25000000.0 |
| 129 | Quantstamp (QSP) | 0.2 | ↘-0.61% | ↗1.99% | ↑25.99% | 0.00002205 | 976442388.0 | 125883940.0 | 11260600.0 | None |
| 130 | Gifto (GTO) | 0.37 | ↗0.16% | ↑14.55% | ↑46.15% | 0.00004001 | 1000000000.0 | 125252323.0 | 14800900.0 | None |
| 131 | Paypex (PAYX) | 1.82 | ↗0.57% | ↗8.88% | ↑80.28% | 0.00019725 | 150000000.0 | 124846919.0 | 75470.2 | None |
| 132 | Polymath (POLY) | 0.52 | ↗0.45% | ↘-0.33% | ↑27.67% | 0.00005594 | 1000000000.0 | 124186911.0 | 3752450.0 | None |
| 133 | Time New Bank (TNB) | 0.05 | ↘-0.08% | ↗4.33% | ↑35.75% | 0.00000565 | 5541679677.0 | 123456333.0 | 9765570.0 | None |
| 134 | PayPie (PPP) | 1.49 | ↗2.43% | ↑19.72% | ↑56.02% | 0.00016155 | 165000000.0 | 123272325.0 | 117882.0 | 165000000.0 |
| 135 | Gnosis (GNO) | 111.48 | ↗0.43% | ↗4.11% | ↑16.04% | 0.0120529 | 10000000.0 | 123140798.0 | 932424.0 | None |
| 136 | BitcoinDark (BTCD) | 95.28 | ↗2.87% | ↑25.31% | ↑64.28% | 0.0103015 | 1288862.0 | 122805238.0 | 371182.0 | None |
| 137 | Bitcore (BTX) | 8.2 | ↘-1.97% | ↘-7.63% | ↑40.99% | 0.00088672 | 16925534.0 | 121449178.0 | 978542.0 | 21000000.0 |
| 138 | Dynamic Trading Rights (DTR) | 0.1 | ↗0.54% | ↑27.12% | ↑35.6% | 0.00001091 | 3750000000.0 | 121294387.0 | 116755.0 | None |
| 139 | SingularityNET (AGI) | 0.22 | ↗0.29% | ↗1.1% | ↗8.86% | 0.00002416 | 1000000000.0 | 120575419.0 | 610554.0 | None |
| 140 | iExec RLC (RLC) | 1.5 | ↗0.11% | ↗0.06% | ↑25.04% | 0.00016248 | 86999785.0 | 120334392.0 | 2618000.0 | None |
| 141 | GameCredits (GAME) | 1.87 | ↗0.75% | ↗1.32% | ↑14.66% | 0.00020215 | 64355352.0 | 120330350.0 | 773578.0 | 84000000.0 |
| 142 | Vertcoin (VTC) | 2.73 | ↘-0.08% | ↗5.35% | ↑21.62% | 0.00029522 | 43914675.0 | 119915168.0 | 2673800.0 | 84000000.0 |
| 143 | Metal (MTL) | 4.89 | ↗0.28% | ↗4.82% | ↑27.96% | 0.00052852 | 66588888.0 | 118360951.0 | 19296600.0 | None |
| 144 | Arcblock (ABT) | 1.25 | ↗0.3% | ↗5.42% | ↑32.09% | 0.00013524 | 186000000.0 | 116433757.0 | 54342100.0 | None |
| 145 | Enjin Coin (ENJ) | 0.15 | ↗0.82% | ↗8.05% | ↑30.72% | 0.00001655 | 1000000000.0 | 115779883.0 | 13345900.0 | None |
| 146 | Aragon (ANT) | 4.34 | ↘-1.75% | ↗6.54% | ↑32.54% | 0.00046898 | 39609524.0 | 114383251.0 | 1174660.0 | None |
| 147 | High Performance Blockchain (HPB) | 3.81 | ↗0.35% | ↗4.09% | ↑25.66% | 0.0004119 | 100000000.0 | 113161384.0 | 8416360.0 | None |
| 148 | Raiden Network Token (RDN) | 2.2 | ↗1.51% | ↗4.33% | ↑30.36% | 0.00023744 | 100000000.0 | 110178509.0 | 8746060.0 | None |
| 149 | DATA (DTA) | 0.02 | ↘-0.62% | ↑29.02% | ↑86.21% | 0.00000256 | 11500000000.0 | 109637924.0 | 22153000.0 | None |
| 150 | Groestlcoin (GRS) | 1.56 | ↗0.37% | ↗1.95% | ↑110.34% | 0.00016857 | 69897754.0 | 108985277.0 | 39954800.0 | 105000000.0 |
| 151 | CyberMiles (CMT) | 0.17 | ↗0.41% | ↑13.06% | ↑64.8% | 0.00001840 | 1000000000.0 | 107900283.0 | 44946600.0 | None |
| 152 | Genaro Network (GNX) | 0.44 | ↗0.64% | ↘-0.75% | ↑13.94% | 0.00004749 | 675000000.0 | 105498165.0 | 5378770.0 | None |
| 153 | DEW (DEW) | 1.01 | ↗1.63% | ↑47.97% | ↑62.01% | 0.0001095 | 200000000.0 | 104564018.0 | 431432.0 | None |
| 154 | Greencoin (GRE) | 0.03 | ↗0.44% | ↑24.53% | ↑7144.24% | 0.00000283 | 3991496641.0 | 104479819.0 | 14787.3 | None |
| 155 | Blocknet (BLOCK) | 20.35 | ↘-1.45% | ↗6.76% | ↑19.63% | 0.00220061 | 5112011.0 | 104050887.0 | 904479.0 | None |
| 156 | Ubiq (UBQ) | 2.51 | ↘-0.62% | ↘-3.0% | ↗7.83% | 0.00027151 | 40533317.0 | 101790912.0 | 3760470.0 | None |
| 157 | SophiaTX (SPHTX) | 0.52 | ↗1.15% | ↑10.05% | ↑86.88% | 0.00005662 | 350000000.0 | 100511838.0 | 1790290.0 | None |
| 158 | MediBloc (MED) | 0.03 | ↘-0.28% | ↘-5.25% | ↑76.83% | 0.00000366 | 4097545844.0 | 100482108.0 | 2172480.0 | 10000000000.0 |
| 159 | Credits (CS) | 0.73 | ↗1.44% | ↑19.85% | ↑47.63% | 0.00007880 | 249471071.0 | 100189789.0 | 6090230.0 | None |
| 160 | Litecoin Cash (LCC) | 0.18 | ↗0.42% | ↗1.98% | ↑21.71% | 0.00001894 | 565873457.0 | 99151215.0 | 237181.0 | 840000000.0 |
| 161 | Red Pulse (RPX) | 0.12 | ↗2.04% | ↗3.68% | ↑32.0% | 0.00001326 | 1358371250.0 | 98420665.0 | 4180950.0 | None |
| 162 | BLOCKv (VEE) | 0.06 | ↗3.0% | ↑19.0% | ↑50.42% | 0.00000695 | 3646271241.0 | 98377477.0 | 8294610.0 | None |
| 163 | Bluzelle (BLZ) | 0.59 | ↗0.35% | ↗7.97% | ↑27.09% | 0.00006417 | 500000000.0 | 97929645.0 | 7256630.0 | None |
| 164 | Ambrosus (AMB) | 0.67 | ↗1.72% | ↑25.91% | ↑88.31% | 0.00007260 | 361477438.0 | 97089514.0 | 22378500.0 | None |
| 165 | DigitalNote (XDN) | 0.01 | ↗0.59% | ↗4.0% | ↑13.81% | 0.00000152 | 6899530914.0 | 97027413.0 | 5322980.0 | None |
| 166 | Theta Token (THETA) | 0.16 | ↘-0.86% | ↗2.52% | ↑33.31% | 0.00001689 | 1000000000.0 | 95780565.0 | 13252200.0 | None |
| 167 | Cube (AUTO) | 0.02 | ↗1.56% | ↘-7.23% | ↘-5.67% | 0.00000165 | 7200000000.0 | 95722327.0 | 7734260.0 | None |
| 168 | SIRIN LABS Token (SRN) | 0.42 | ↗3.6% | ↗8.41% | ↑21.88% | 0.00004500 | 573145073.0 | 95424757.0 | 25083900.0 | None |
| 169 | Ruff (RUFF) | 0.11 | ↗0.55% | ↗4.34% | ↑56.96% | 0.00001153 | 1840000000.0 | 92935624.0 | 11683200.0 | None |
| 170 | NavCoin (NAV) | 1.45 | ↘-0.53% | ↘-1.66% | ↑27.12% | 0.00015671 | 62745843.0 | 90948845.0 | 2400960.0 | None |
| 171 | Apex (CPX) | 0.25 | ↗0.96% | ↑13.55% | ↑44.79% | 0.00002706 | 676989090.0 | 90756711.0 | 4307060.0 | None |
| 172 | AirSwap (AST) | 0.6 | ↘-0.01% | ↑18.73% | ↑43.34% | 0.00006524 | 500000000.0 | 90517650.0 | 12319900.0 | None |
| 173 | Ignis (IGNIS) | 0.12 | ↗0.7% | ↗4.1% | ↑11.81% | 0.00001270 | 999449694.0 | 89410058.0 | 2089650.0 | 999449694.0 |
| 174 | Genesis Vision (GVT) | 23.88 | ↘-0.09% | ↗4.34% | ↑21.04% | 0.00258151 | 4436644.0 | 88985466.0 | 12118300.0 | None |
| 175 | THEKEY (TKY) | 0.02 | ↘-1.72% | ↗8.28% | ↗8.92% | 0.00000208 | 9795844687.0 | 86807166.0 | 1857060.0 | None |
| 176 | Ink (INK) | 0.19 | ↗3.57% | ↗3.48% | ↑170.81% | 0.00002010 | 1000000000.0 | 86230761.0 | 2703060.0 | 1000000000.0 |
| 177 | ETHLend (LEND) | 0.08 | ↗1.81% | ↗2.48% | ↑38.75% | 0.00000854 | 1299999942.0 | 85838391.0 | 3902980.0 | None |
| 178 | Pillar (PLR) | 0.37 | ↗1.38% | ↑14.8% | ↑20.09% | 0.00003995 | 800000000.0 | 84028916.0 | 101082.0 | None |
| 179 | Scry.info (DDD) | 0.28 | ↘-2.56% | ↗2.88% | ↑37.81% | 0.00002978 | 1000000000.0 | 82635687.0 | 611048.0 | None |
| 180 | BitBay (BAY) | 0.08 | ↗4.57% | ↑10.13% | ↑33.35% | 0.00000854 | 1011617046.0 | 79908642.0 | 7921090.0 | None |
| 181 | Streamr DATAcoin (DATA) | 0.12 | ↘-1.59% | ↑13.23% | ↑37.27% | 0.00001273 | 987154514.0 | 79753227.0 | 948133.0 | None |
| 182 | OST (OST) | 0.26 | ↘-0.44% | ↗3.63% | ↑33.29% | 0.00002809 | 800000000.0 | 79461899.0 | 5238770.0 | None |
| 183 | SONM (SNM) | 0.22 | ↗1.12% | ↗6.58% | ↑36.45% | 0.00002370 | 444000000.0 | 78821084.0 | 1692810.0 | None |
| 184 | Bibox Token (BIX) | 0.75 | ↗0.11% | ↑14.71% | ↑31.01% | 0.00008096 | 269944749.0 | 78132160.0 | 38586200.0 | None |
| 185 | IoT Chain (ITC) | 1.56 | ↗0.26% | ↘-0.67% | ↑27.24% | 0.0001691 | 100000000.0 | 76017613.0 | 13450700.0 | None |
| 186 | Crypterium (CRPT) | 0.96 | ↘-1.57% | ↗1.24% | ↑51.59% | 0.00010352 | 99983577.0 | 75168242.0 | 526592.0 | None |
| 187 | AdEx (ADX) | 1.02 | ↘-0.36% | ↘-2.06% | ↑34.57% | 0.00011038 | 100000000.0 | 74969074.0 | 12979100.0 | 100000000.0 |
| 188 | Ripio Credit Network (RCN) | 0.15 | ↘-0.74% | ↗4.28% | ↑29.45% | 0.00001653 | 999942647.0 | 74852049.0 | 13574000.0 | None |
| 189 | CloakCoin (CLOAK) | 14.59 | ↗0.6% | ↗1.9% | ↑22.33% | 0.00157718 | 5124821.0 | 74759866.0 | 3338660.0 | None |
| 190 | Einsteinium (EMC2) | 0.34 | ↗0.85% | ↗2.92% | ↑40.31% | 0.00003726 | 216831662.0 | 74730599.0 | 8589860.0 | None |
| 191 | MinexCoin (MNX) | 20.03 | ↘-0.63% | ↘-0.34% | ↗0.29% | 0.00216533 | 5823923.0 | 73255920.0 | 171879.0 | 19000000.0 |
| 192 | Telcoin (TEL) | 0.0 | ↘-0.23% | ↘-1.84% | ↑42.97% | 0.00000027 | 100000000000 | 72397599.0 | 1133650.0 | None |
| 193 | Internet Node Token (INT) | 0.48 | ↘-7.77% | ↑20.54% | ↑140.56% | 0.00005145 | 1000000000.0 | 71379150.0 | 30544500.0 | None |
| 194 | Eidoo (EDO) | 2.41 | ↗0.63% | ↗5.56% | ↑29.85% | 0.00026012 | 90208328.0 | 70400150.0 | 10056500.0 | None |
| 195 | CRYPTO20 (C20) | 1.75 | ↗0.98% | ↗7.76% | ↑34.41% | 0.00018919 | 40656082.0 | 69342263.0 | 1585050.0 | None |
| 196 | Quantum Resistant Ledger (QRL) | 1.3 | ↘-0.81% | ↗2.83% | ↑20.1% | 0.00014092 | 65000000.0 | 67776800.0 | 535200.0 | 105000000.0 |
| 197 | Peercoin (PPC) | 2.74 | ↗0.93% | ↑10.46% | ↑36.59% | 0.00029605 | 24729258.0 | 67714644.0 | 744923.0 | None |
| 198 | Dropil (DROP) | 0.0 | ↓-10.55% | ↘-9.65% | ↘-8.7% | 0.00000039 | 30000000000.0 | 66833851.0 | 74155.7 | None |
| 199 | IHT Real Estate Protocol (IHT) | 0.19 | ↘-2.3% | ↘-4.49% | ↑108.1% | 0.00002013 | 1000000000.0 | 66386496.0 | 15165400.0 | None |
| 200 | ION (ION) | 3.13 | ↗0.44% | ↗5.65% | ↑19.09% | 0.00033861 | 26692868.0 | 65120769.0 | 4303360.0 | None |
| 201 | district0x (DNT) | 0.11 | ↘-2.23% | ↗1.93% | ↑46.84% | 0.00001171 | 1000000000.0 | 65002800.0 | 29822600.0 | None |
| 202 | Oyster (PRL) | 0.82 | ↘-0.56% | ↗1.86% | ↑34.23% | 0.00008900 | 98592692.0 | 64178865.0 | 1817780.0 | None |
| 203 | WePower (WPR) | 0.16 | ↗0.42% | ↗5.3% | ↑18.52% | 0.00001697 | 745248183.0 | 63926745.0 | 14582000.0 | None |
| 204 | WaBi (WABI) | 1.39 | ↗0.97% | ↗8.51% | ↑37.11% | 0.00014998 | 99218023.0 | 62767166.0 | 2716060.0 | None |
| 205 | SaluS (SLS) | 60.73 | ↗0.39% | ↗0.38% | ↗7.18% | 0.00656618 | 1010420.0 | 61365549.0 | 4767390.0 | None |
| 206 | SingularDTV (SNGLS) | 0.1 | ↗1.5% | ↗3.8% | ↑12.4% | 0.00001100 | 1000000000.0 | 61071600.0 | 3649030.0 | None |
| 207 | VIBE (VIBE) | 0.3 | ↗1.07% | ↗8.96% | ↑34.39% | 0.00003244 | 267000000.0 | 59976371.0 | 5235820.0 | None |
| 208 | AppCoins (APPC) | 0.59 | ↗0.67% | ↗7.43% | ↑29.36% | 0.00006386 | 246203093.0 | 59102682.0 | 4613640.0 | None |
| 209 | Pura (PURA) | 0.34 | ↗0.52% | ↗4.43% | ↑13.03% | 0.00003663 | 180315425.0 | 58791742.0 | 2798770.0 | 350000000.0 |
| 210 | Edgeless (EDG) | 0.71 | ↘-0.16% | ↗0.98% | ↑15.34% | 0.00007676 | 132046997.0 | 58251968.0 | 1639370.0 | None |
| 211 | MediShares (MDS) | 0.11 | ↗0.95% | ↗3.63% | ↑23.37% | 0.00001236 | 2000000000.0 | 57941401.0 | 10008700.0 | None |
| 212 | Bread (BRD) | 0.78 | ↘-0.54% | ↑12.44% | ↑44.06% | 0.00008400 | 88862718.0 | 57794282.0 | 3908130.0 | None |
| 213 | Viacoin (VIA) | 2.5 | ↗0.07% | ↗6.34% | ↑29.37% | 0.00027014 | 23021120.0 | 57521030.0 | 3374580.0 | 23176392.0 |
| 214 | TomoChain (TOMO) | 1.04 | ↗0.68% | ↑14.97% | ↑86.94% | 0.00011264 | 100000000.0 | 57300100.0 | 692373.0 | None |
| 215 | NAGA (NGC) | 0.99 | ↓-17.52% | ↑54.85% | ↑64.12% | 0.00010684 | 77910266.0 | 56990997.0 | 8246380.0 | None |
| 216 | Wings (WINGS) | 0.63 | ↘-1.51% | ↗7.34% | ↑23.21% | 0.00006793 | 100000000.0 | 56363566.0 | 10636100.0 | None |
| 217 | INS Ecosystem (INS) | 1.86 | ↘-2.46% | ↗8.58% | ↑44.38% | 0.00020073 | 50000000.0 | 56258200.0 | 9978010.0 | None |
| 218 | Counterparty (XCP) | 21.03 | ↗1.08% | ↘-1.8% | ↑32.82% | 0.00227375 | 2616512.0 | 55026816.0 | 722665.0 | None |
| 219 | UTRUST (UTK) | 0.19 | ↘-0.04% | ↘-2.74% | ↗0.02% | 0.00002067 | 500000000.0 | 54903254.0 | 2632240.0 | None |
| 220 | SpankChain (SPANK) | 0.18 | ↗0.71% | ↘-0.33% | ↗7.01% | 0.00001964 | 1000000000.0 | 54495380.0 | 165048.0 | None |
| 221 | ZClassic (ZCL) | 14.23 | ↗4.65% | ↑38.1% | ↑166.73% | 0.00153859 | 3807750.0 | 54187709.0 | 21188600.0 | 21000000.0 |
| 222 | Triggers (TRIG) | 1.67 | ↘-0.33% | ↘-1.51% | ↑71.64% | 0.00018071 | 32105578.0 | 53663189.0 | 9618760.0 | None |
| 223 | Tierion (TNT) | 0.12 | ↗0.35% | ↗3.12% | ↑25.2% | 0.00001340 | 1000000000.0 | 53117109.0 | 4880800.0 | None |
| 224 | Modum (MOD) | 2.9 | ↗1.3% | ↗5.39% | ↑13.25% | 0.00031325 | 27266200.0 | 52923940.0 | 6070760.0 | 27266200.0 |
| 225 | Bottos (BTO) | 0.15 | ↗0.78% | ↑10.27% | ↑71.66% | 0.00001596 | 1000000000.0 | 52458503.0 | 1206770.0 | None |
| 226 | OriginTrail (TRAC) | 0.2 | ↘-0.09% | ↗7.6% | ↑40.24% | 0.00002203 | 500000000.0 | 51859488.0 | 420991.0 | None |
| 227 | Asch (XAS) | 0.55 | ↗0.08% | ↘-4.34% | ↑14.1% | 0.00005997 | 114855331.0 | 51783642.0 | 1801370.0 | None |
| 228 | LBRY Credits (LBC) | 0.32 | ↗1.51% | ↗6.29% | ↑27.62% | 0.00003451 | 536920154.0 | 51711324.0 | 532041.0 | None |
| 229 | Feathercoin (FTC) | 0.26 | ↘-1.01% | ↗2.94% | ↑14.73% | 0.00002810 | 198638440.0 | 51627322.0 | 648272.0 | 336000000.0 |
| 230 | Wagerr (WGR) | 0.28 | ↗3.31% | ↑12.29% | ↑62.63% | 0.00003026 | 198360471.0 | 51223164.0 | 66138.7 | 200000000.0 |
| 231 | Envion (EVN) | 0.48 | ↘-5.29% | ↘-8.26% | ↗4.15% | 0.00005147 | 127425494.0 | 51170919.0 | 223880.0 | None |
| 232 | TaaS (TAAS) | 6.27 | ↗1.19% | ↗2.5% | ↑16.16% | 0.00067759 | 8146001.0 | 51053023.0 | 282513.0 | None |
| 233 | Burst (BURST) | 0.03 | ↗0.24% | ↗3.49% | ↑24.61% | 0.00000286 | 1930508963.0 | 50991885.0 | 840559.0 | 2158812800.0 |
| 234 | Jibrel Network (JNT) | 0.34 | ↗0.47% | ↑21.05% | ↑50.38% | 0.00003658 | 200000000.0 | 50744100.0 | 1348030.0 | None |
| 235 | Mobius (MOBI) | 0.13 | ↘-2.73% | ↑12.83% | ↑99.89% | 0.00001426 | 887990859.0 | 49687904.0 | 5805050.0 | None |
| 236 | QLINK (QLC) | 0.21 | ↗1.76% | ↗1.14% | ↑29.95% | 0.00002235 | 600000000.0 | 49614960.0 | 10100700.0 | None |
| 237 | Etherparty (FUEL) | 0.1 | ↗0.69% | ↗3.52% | ↑36.78% | 0.00001099 | 1000000000.0 | 49352307.0 | 2660510.0 | None |
| 238 | Odyssey (OCN) | 0.02 | ↗3.12% | ↑20.36% | ↑164.35% | 0.00000266 | 10000000000.0 | 49233400.0 | 64366500.0 | None |
| 239 | Gulden (NLG) | 0.12 | ↗0.51% | ↗4.98% | ↑28.81% | 0.00001339 | 467682000.0 | 49073876.0 | 232621.0 | None |
| 240 | Electrify.Asia (ELEC) | 0.14 | ↗2.51% | ↑28.55% | ↑82.61% | 0.00001562 | 750000000.0 | 48760606.0 | 2681090.0 | None |
| 241 | Delphy (DPY) | 1.24 | ↘-3.01% | ↑13.67% | ↑49.2% | 0.00013395 | 100000000.0 | 48007381.0 | 5781310.0 | None |
| 242 | BridgeCoin (BCO) | 1.76 | ↗2.81% | ↗3.49% | ↑11.54% | 0.00019027 | 27000000.0 | 47517030.0 | 11455.5 | 27000000.0 |
| 243 | Metaverse ETP (ETP) | 1.23 | ↗1.47% | ↗7.82% | ↑22.76% | 0.00013291 | 57758516.0 | 47156042.0 | 6783770.0 | 100000000.0 |
| 244 | DECENT (DCT) | 0.92 | ↗2.35% | ↑10.43% | ↑50.31% | 0.00009933 | 73197775.0 | 47136700.0 | 1464690.0 | None |
| 245 | Electra (ECA) | 0.0 | ↗0.95% | ↘-1.78% | ↑112.31% | 0.00000021 | 25393083540.0 | 47111853.0 | 655436.0 | 30000000000.0 |
| 246 | Datum (DAT) | 0.05 | ↗0.46% | ↑11.6% | ↑90.05% | 0.00000565 | 2653841598.0 | 46041614.0 | 4140160.0 | None |
| 247 | COSS (COSS) | 0.37 | ↗2.42% | ↗7.37% | ↑25.39% | 0.00004022 | 200000000.0 | 44201472.0 | 396974.0 | 200000000.0 |
| 248 | Trinity Network Credit (TNC) | 0.13 | ↘-1.02% | ↗0.18% | ↗1.33% | 0.00001421 | 1000000000.0 | 43804333.0 | 963000.0 | None |
| 249 | BlockMason Credit Protocol (BCPT) | 0.61 | ↘-0.4% | ↗7.05% | ↑25.75% | 0.00006584 | 116158667.0 | 43506355.0 | 8527960.0 | None |
| 250 | BABB (BAX) | 0.0 | ↗3.82% | ↑26.4% | ↑129.14% | 0.00000033 | 50000000000.0 | 43431096.0 | 3276970.0 | None |
| 251 | adToken (ADT) | 0.07 | ↘-3.26% | ↑20.54% | ↑64.5% | 0.00000780 | 1000000000.0 | 43284540.0 | 13442600.0 | 1000000000.0 |
| 252 | CasinoCoin (CSC) | 0.0 | ↗0.43% | ↑10.36% | ↑26.6% | 0.00000013 | 39999999905.0 | 43259434.0 | 6666.44 | None |
| 253 | Blox (CDT) | 0.07 | ↗1.39% | ↗9.2% | ↑38.52% | 0.00000710 | 1000000000.0 | 43161355.0 | 3211590.0 | None |
| 254 | Melon (MLN) | 70.92 | ↗0.58% | ↗7.6% | ↑17.91% | 0.00766759 | 749400.0 | 42509448.0 | 385563.0 | None |
| 255 | Rock (RKT) | 0.15 | ↗1.21% | ↑10.31% | ↑25.82% | 0.00001657 | 900000000.0 | 42441064.0 | 77507.7 | None |
| 256 | KickCoin (KICK) | 0.09 | ↘-0.36% | ↗8.19% | ↑12.07% | 0.00001001 | 486456970.0 | 41928350.0 | 650321.0 | None |
| 257 | Experience Points (XP) | 0.0 | ↗5.78% | ↘-6.64% | ↗5.69% | 0.00000002 | 260125705703 | 41762977.0 | 416675.0 | None |
| 258 | Presearch (PRE) | 0.27 | ↗0.8% | ↗4.86% | ↑12.31% | 0.00002878 | 170000000.0 | 41258210.0 | 93434.9 | 1000000000.0 |
| 259 | Steem Dollars (SBD) | 3.39 | ↗0.13% | ↗4.97% | ↑35.33% | 0.00036641 | 12152120.0 | 41184021.0 | 15002300.0 | None |
| 260 | MobileGo (MGO) | 0.41 | ↗0.87% | ↗4.84% | ↗0.05% | 0.00004465 | 100000000.0 | 40480241.0 | 1725220.0 | None |
| 261 | Soarcoin (SOAR) | 0.04 | ↘-4.16% | ↗1.24% | ↑10.61% | 0.00000395 | 5000000000.0 | 39552725.0 | 12177.5 | 5000000000.0 |
| 262 | Universa (UTNP) | 0.02 | ↗0.48% | ↗2.48% | ↓-10.61% | 0.00000239 | 4997891952.0 | 38934515.0 | 180454.0 | None |
| 263 | Unikoin Gold (UKG) | 0.28 | ↗0.42% | ↗2.49% | ↑35.55% | 0.00002975 | 1000000000.0 | 38803434.0 | 2093160.0 | None |
| 264 | XTRABYTES (XBY) | 0.09 | ↗0.94% | ↑10.96% | ↑26.46% | 0.00000966 | 650000000.0 | 38408331.0 | 85649.9 | 650000000.0 |
| 265 | Cobinhood (COB) | 0.11 | ↗1.64% | ↑21.32% | ↑39.7% | 0.00001139 | 1000000000.0 | 38156811.0 | 2454.34 | None |
| 266 | Republic Protocol (REN) | 0.08 | ↗1.73% | ↗4.56% | ↑11.65% | 0.00000875 | 1000000000.0 | 37473073.0 | 1940680.0 | None |
| 267 | Decision Token (HST) | 1.17 | ↘-1.41% | ↑14.65% | ↑50.04% | 0.00012648 | 48240070.0 | 37465614.0 | 199790.0 | None |
| 268 | Zeepin (ZPT) | 0.13 | ↗0.04% | ↗0.6% | ↑61.88% | 0.00001375 | 1000000000.0 | 37373424.0 | 2422940.0 | None |
| 269 | Legolas Exchange (LGO) | 0.31 | ↗0.71% | ↗3.69% | ↑24.57% | 0.00003374 | 217698062.0 | 37331596.0 | 295112.0 | None |
| 270 | Tokenomy (TEN) | 0.29 | ↘-0.03% | ↘-1.41% | ↑14.58% | 0.00003182 | 200000000.0 | 36675373.0 | 2066300.0 | None |
| 271 | LinkEye (LET) | 0.06 | ↘-1.33% | ↗1.37% | ↑37.96% | 0.00000657 | 1000000000.0 | 36476340.0 | 5682090.0 | None |
| 272 | Matchpool (GUP) | 0.49 | ↘-1.14% | ↗6.21% | ↑22.69% | 0.00005248 | 98855150.0 | 36408750.0 | 10289800.0 | None |
| 273 | QunQun (QUN) | 0.04 | ↗1.98% | ↗6.95% | ↑44.59% | 0.00000483 | 1500000000.0 | 35934705.0 | 6235640.0 | None |
| 274 | Refereum (RFR) | 0.02 | ↗3.98% | ↘-7.82% | ↑58.47% | 0.00000165 | 5000000000.0 | 35898944.0 | 1381810.0 | None |
| 275 | ShipChain (SHIP) | 0.22 | ↗2.66% | ↗2.54% | ↑91.62% | 0.00002397 | 500000000.0 | 35648222.0 | 257180.0 | None |
| 276 | bitCNY (BITCNY) | 0.16 | ↘-1.0% | ↗0.99% | ↘-2.38% | 0.00001757 | 218833000.0 | 35565396.0 | 15808900.0 | None |
| 277 | YOYOW (YOYOW) | 0.13 | ↗0.43% | ↗3.08% | ↑35.49% | 0.00001458 | 300000000.0 | 35237982.0 | 2408020.0 | 1000000000.0 |
| 278 | CPChain (CPC) | 0.15 | ↗2.76% | ↗9.0% | ↑37.51% | 0.00001664 | 999999999.0 | 34910376.0 | 3698400.0 | None |
| 279 | Viberate (VIB) | 0.21 | ↗0.57% | ↗4.82% | ↑18.98% | 0.00002246 | 200000000.0 | 34907493.0 | 6333870.0 | None |
| 280 | Lamden (TAU) | 0.25 | ↗0.3% | ↑10.31% | ↑175.19% | 0.00002650 | 288090567.0 | 34855084.0 | 463459.0 | None |
| 281 | TokenCard (TKN) | 1.45 | ↗0.41% | ↑12.95% | ↑26.64% | 0.00015693 | 39406760.0 | 34725053.0 | 229019.0 | None |
| 282 | FirstBlood (1ST) | 0.4 | ↗3.04% | ↗0.72% | ↑53.23% | 0.00004372 | 93468691.0 | 34598522.0 | 935886.0 | None |
| 283 | Aeon (AEON) | 2.17 | ↘-0.2% | ↗2.4% | ↑16.95% | 0.00023511 | 15753770.0 | 34257676.0 | 127542.0 | None |
| 284 | Propy (PRO) | 1.96 | ↗1.36% | ↘-2.1% | ↑63.35% | 0.00021203 | 100000000.0 | 34240150.0 | 15726700.0 | None |
| 285 | ugChain (UGC) | 0.06 | ↗1.88% | ↗7.01% | ↑63.12% | 0.00000650 | 1000000000.0 | 34218693.0 | 1181950.0 | None |
| 286 | Cofound.it (CFI) | 0.1 | ↘-2.63% | ↘-3.91% | ↑18.1% | 0.00001131 | 500000000.0 | 33998250.0 | 2368500.0 | None |
| 287 | Alphacat (ACAT) | 0.01 | ↘-0.94% | ↑31.21% | ↑87.89% | 0.00000131 | 6250000000.0 | 33823337.0 | 3258350.0 | None |
| 288 | DeepOnion (ONION) | 2.38 | ↘-1.27% | ↗1.81% | ↗9.72% | 0.0002575 | 20048337.0 | 33800338.0 | 187224.0 | 25000000.0 |
| 289 | UpToken (UP) | 0.24 | ↗0.01% | ↘-0.75% | ↘-3.37% | 0.00002549 | 184638000.0 | 33465117.0 | 4145700.0 | None |
| 290 | Ravencoin (RVN) | 0.04 | ↘-0.04% | ↗2.27% | ↑10.98% | 0.00000397 | 910580167.0 | 33450345.0 | 436106.0 | 21000000000.0 |
| 291 | Havven (HAV) | 0.54 | ↘-1.75% | ↑16.66% | ↑41.91% | 0.00005804 | 100000000.0 | 32461856.0 | 895040.0 | None |
| 292 | Ormeus Coin (ORME) | 1.9 | ↘-0.23% | ↗3.0% | ↓-10.42% | 0.00020585 | 200000000.0 | 32422806.0 | 4775900.0 | None |
| 293 | ECC (ECC) | 0.0 | ↗0.4% | ↘-1.83% | ↓-23.29% | 0.00000014 | 25000000000.0 | 32407000.0 | 50046.5 | 25000000000.0 |
| 294 | Bankex (BKX) | 0.47 | ↘-0.99% | ↑13.04% | ↑41.18% | 0.00005038 | 400000000.0 | 32296692.0 | 2755420.0 | None |
| 295 | Shift (SHIFT) | 2.7 | ↘-0.54% | ↗0.24% | ↑13.96% | 0.00029182 | 11958436.0 | 32277731.0 | 660429.0 | None |
| 296 | Humaniq (HMQ) | 0.2 | ↗0.23% | ↗7.4% | ↑20.3% | 0.00002138 | 184194944.0 | 32208916.0 | 2001460.0 | 920952070.0 |
| 297 | Elastic (XEL) | 0.35 | ↘-0.4% | ↘-2.24% | ↗8.52% | 0.00003795 | 100000000.0 | 32076002.0 | 312601.0 | None |
| 298 | Synereo (AMP) | 0.32 | ↘-0.03% | ↘-0.53% | ↑12.68% | 0.00003440 | 622410799.0 | 32052534.0 | 1158640.0 | None |
| 299 | Lunyr (LUN) | 13.79 | ↘-0.17% | ↗3.93% | ↑33.71% | 0.00149118 | 2703356.0 | 31692909.0 | 5983670.0 | None |
| 300 | WeTrust (TRST) | 0.34 | ↗1.25% | ↑17.13% | ↑53.61% | 0.00003697 | 100000000.0 | 31508363.0 | 624888.0 | 100000000.0 |
| 301 | Fortuna (FOTA) | 0.08 | ↘-0.33% | ↗0.61% | ↑53.61% | 0.00000845 | 1000000000.0 | 31288470.0 | 1120240.0 | None |
| 302 | DMarket (DMT) | 0.62 | ↗0.47% | ↘-2.02% | ↗9.81% | 0.00006688 | 56921773.0 | 31064812.0 | 592008.0 | None |
| 303 | Spectre.ai Dividend Token (SXDT) | 0.38 | ↗0.57% | ↗6.44% | ↑11.95% | 0.00004071 | 140270691.0 | 30905932.0 | 31505.0 | None |
| 304 | Mercury (MER) | 0.31 | ↗0.72% | ↗3.1% | ↑32.09% | 0.00003337 | 100000000.0 | 30862900.0 | 4942610.0 | None |
| 305 | Hi Mutual Society (HMC) | 0.08 | ↘-6.34% | ↑46.17% | ↑251.8% | 0.00000822 | 1000000000.0 | 30733058.0 | 7832140.0 | None |
| 306 | HTMLCOIN (HTML) | 0.0 | ↗0.66% | ↑45.97% | ↑66.54% | 0.00000005 | 94040807754.0 | 30614410.0 | 501061.0 | None |
| 307 | Crown (CRW) | 1.68 | ↗0.2% | ↗0.34% | ↑17.88% | 0.00018208 | 18110538.0 | 30500500.0 | 65672.7 | 42000000.0 |
| 308 | PotCoin (POT) | 0.14 | ↘-0.74% | ↘-0.77% | ↗5.98% | 0.00001491 | 219796582.0 | 30315444.0 | 426212.0 | 420000000.0 |
| 309 | SwftCoin (SWFTC) | 0.02 | ↗4.32% | ↑13.32% | ↑57.7% | 0.00000187 | 10000000000.0 | 30245950.0 | 27782300.0 | None |
| 310 | EDUCare (EKT) | 0.09 | ↗0.6% | ↗4.3% | ↑16.64% | 0.00000933 | 1000000000.0 | 30216620.0 | 25340000.0 | None |
| 311 | Everex (EVX) | 1.81 | ↗0.95% | ↗4.91% | ↑48.27% | 0.00019555 | 25000000.0 | 29843385.0 | 4323220.0 | None |
| 312 | STK (STK) | 0.09 | ↘-1.13% | ↗2.63% | ↑52.16% | 0.00000942 | 500000000.0 | 29768083.0 | 3137810.0 | None |
| 313 | XinFin Network (XDCE) | 0.01 | ↗2.62% | ↘-0.49% | ↑154.16% | 0.00000095 | 15000000000.0 | 29494875.0 | 585374.0 | None |
| 314 | AI Doctor (AIDOC) | 0.07 | ↗3.45% | ↑15.84% | ↑56.5% | 0.00000718 | 777775241.0 | 29430205.0 | 13106300.0 | None |
| 315 | Trade Token (TIO) | 0.33 | ↗3.61% | ↗8.49% | ↑52.97% | 0.00003529 | 223534823.0 | 29353954.0 | 927832.0 | None |
| 316 | Namecoin (NMC) | 1.98 | ↗1.06% | ↗4.7% | ↑15.79% | 0.00021372 | 14736400.0 | 29130916.0 | 509555.0 | None |
| 317 | I/O Coin (IOC) | 1.74 | ↗1.09% | ↑25.27% | ↑30.64% | 0.000188 | 16670275.0 | 28987442.0 | 317001.0 | None |
| 318 | Selfkey (KEY) | 0.02 | ↗1.65% | ↗9.16% | ↑62.43% | 0.00000163 | 5999999954.0 | 28920414.0 | 586475.0 | None |
| 319 | Unobtanium (UNO) | 143.94 | ↗0.64% | ↗4.02% | ↗8.78% | 0.0155625 | 198540.0 | 28578176.0 | 8545.97 | None |
| 320 | Medicalchain (MTN) | 0.15 | ↘-2.48% | ↘-0.61% | ↑44.97% | 0.00001666 | 500000000.0 | 28500360.0 | 2889230.0 | None |
| 321 | Monetha (MTH) | 0.13 | ↘-0.81% | ↗7.87% | ↑42.08% | 0.00001415 | 402400000.0 | 28437428.0 | 6187690.0 | None |
| 322 | Zeusshield (ZSC) | 0.02 | ↗0.23% | ↘-4.48% | ↑29.44% | 0.00000265 | 5642500000.0 | 28220626.0 | 339541.0 | None |
| 323 | Switcheo (SWH) | 0.06 | ↘-0.99% | ↓-13.1% | ↑123.29% | 0.00000620 | 1000000000.0 | 28051422.0 | 1816140.0 | None |
| 324 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.47% | ↗7.22% | ↑16.67% | 0.00000196 | 2147483647.0 | 27947047.0 | 12500.2 | 2147483647.0 |
| 325 | Pepe Cash (PEPECASH) | 0.04 | ↘-1.14% | ↗0.95% | ↑39.19% | 0.00000427 | 701884009.0 | 27719084.0 | 162380.0 | None |
| 326 | Dai (DAI) | 1.01 | ↗0.66% | ↗1.77% | ↗1.36% | 0.00010958 | 27316283.0 | 27687238.0 | 2506660.0 | None |
| 327 | SunContract (SNC) | 0.23 | ↘-0.13% | ↘-0.42% | ↑29.48% | 0.00002495 | 122707503.0 | 27618529.0 | 5629240.0 | None |
| 328 | Bodhi (BOT) | 0.68 | ↘-0.93% | ↗1.14% | ↑77.54% | 0.00007405 | 100000000.0 | 27394760.0 | 2955160.0 | 100000000.0 |
| 329 | All Sports (SOC) | 0.05 | ↘-0.57% | ↘-0.8% | ↑52.17% | 0.00000534 | 1500000000.0 | 27348765.0 | 10481900.0 | None |
| 330 | HempCoin (THC) | 0.12 | ↘-0.99% | ↑21.04% | ↑22.11% | 0.00001278 | 230478760.0 | 27243972.0 | 1068560.0 | None |
| 331 | Sentinel Chain (SENC) | 0.17 | ↘-1.33% | ↗1.51% | ↑53.48% | 0.00001845 | 500000000.0 | 27154817.0 | 4387190.0 | None |
| 332 | Phore (PHR) | 2.13 | ↘-1.02% | ↑15.63% | ↑53.05% | 0.00023032 | 12740475.0 | 27140906.0 | 77230.4 | None |
| 333 | Dimecoin (DIME) | 0.0 | ↘-0.65% | ↑11.63% | ↑68.5% | 0.000000005 | 539096740560 | 27054678.0 | 93514.4 | None |
| 334 | Zoin (ZOI) | 1.54 | ↘-0.58% | ↑23.31% | ↑74.51% | 0.00016604 | 17541779.0 | 26940489.0 | 333380.0 | 21000000.0 |
| 335 | YEE (YEE) | 0.02 | ↘-1.98% | ↘-3.91% | ↑67.88% | 0.00000213 | 10000000000.0 | 26909268.0 | 12799100.0 | None |
| 336 | Bean Cash (BITB) | 0.01 | ↗0.09% | ↗1.96% | ↑11.26% | 0.00000117 | 2475286000.0 | 26888537.0 | 1713910.0 | 50000000000.0 |
| 337 | SHIELD (XSH) | 0.06 | ↘-0.32% | ↓-34.28% | ↑15.46% | 0.00000603 | 481730692.0 | 26865735.0 | 686442.0 | 660000000.0 |
| 338 | StakeNet (XSN) | 0.46 | ↘-1.37% | ↗9.61% | ↑28.12% | 0.00005016 | 77872715.0 | 26481935.0 | 255059.0 | None |
| 339 | Banca (BANCA) | 0.0 | ↘-2.66% | ↗6.04% | ↑145.63% | 0.00000025 | 20000000000.0 | 26458231.0 | 5002840.0 | None |
| 340 | Grid+ (GRID) | 0.67 | ↗0.53% | ↑10.02% | ↑25.43% | 0.00007229 | 300000000.0 | 26235519.0 | 3376.43 | None |
| 341 | PACcoin ($PAC) | 0.01 | ↗1.27% | ↗4.53% | ↗3.11% | 0.00000080 | 4125080640.0 | 26154351.0 | 98415.4 | 100000000000 |
| 342 | carVertical (CV) | 0.0 | ↘-0.72% | ↑16.36% | ↑84.29% | 0.00000050 | 9931143978.0 | 25673946.0 | 391564.0 | None |
| 343 | Energo (TSL) | 0.04 | ↘-0.89% | ↗2.84% | ↑78.56% | 0.00000472 | 1000000000.0 | 25419012.0 | 493291.0 | None |
| 344 | Qbao (QBT) | 0.39 | ↘-0.67% | ↘-3.15% | ↑40.96% | 0.00004173 | 100000000.0 | 25225707.0 | 173077.0 | None |
| 345 | Lympo (LYM) | 0.04 | ↘-4.07% | ↘-5.25% | ↑72.39% | 0.00000445 | 999999999.0 | 25159910.0 | 540996.0 | None |
| 346 | Diamond (DMD) | 9.14 | ↘-1.41% | ↗0.51% | ↑27.12% | 0.00098769 | 2748618.0 | 25109920.0 | 133026.0 | 4380000.0 |
| 347 | SpaceChain (SPC) | 0.05 | ↘-5.25% | ↘-3.69% | ↗0.06% | 0.00000527 | 1000000000.0 | 25081178.0 | 24114.4 | None |
| 348 | Blocktix (TIX) | 0.62 | ↘-0.02% | ↗1.41% | ↑46.56% | 0.00006699 | 62500000.0 | 24783480.0 | 4710450.0 | None |
| 349 | BlackCoin (BLK) | 0.32 | ↘-0.39% | ↗2.41% | ↑16.32% | 0.00003462 | 76799729.0 | 24589737.0 | 338076.0 | None |
| 350 | Moeda Loyalty Points (MDA) | 1.25 | ↗0.95% | ↗7.87% | ↑34.95% | 0.00013538 | 19628888.0 | 24578312.0 | 2722410.0 | None |
| 351 | Numeraire (NMR) | 18.17 | ↗0.13% | ↘-4.29% | ↑23.73% | 0.00196464 | 2351970.0 | 24567460.0 | 515904.0 | 21000000.0 |
| 352 | DADI (DADI) | 0.32 | ↘-1.26% | ↗5.41% | ↑60.25% | 0.00003408 | 100000000.0 | 24378579.0 | 4010550.0 | 100000000.0 |
| 353 | Restart Energy MWAT (MWAT) | 0.06 | ↗0.11% | ↗7.87% | ↑102.75% | 0.00000632 | 470000000.0 | 24261813.0 | 460290.0 | 500000000.0 |
| 354 | Agrello (DLT) | 0.28 | ↗0.38% | ↗7.47% | ↑41.24% | 0.00003050 | 130271020.0 | 24256618.0 | 1584460.0 | None |
| 355 | Measurable Data Token (MDT) | 0.09 | ↘-1.25% | ↗6.36% | ↑82.01% | 0.00001019 | 1000000000.0 | 23855338.0 | 2944870.0 | None |
| 356 | LEOcoin (LEO) | 0.23 | ↗2.49% | ↗0.11% | ↗3.36% | 0.00002530 | 109938558.0 | 23766127.0 | 1347970.0 | 1000000000.0 |
| 357 | Hive Project (HVN) | 0.06 | ↘-0.61% | ↗4.65% | ↑37.52% | 0.00000683 | 500000000.0 | 23697225.0 | 51108.0 | None |
| 358 | Peerplays (PPY) | 5.88 | ↗0.12% | ↗0.01% | ↑22.15% | 0.00063526 | 5524943.0 | 23303005.0 | 16817.4 | None |
| 359 | AICHAIN (AIT) | 0.04 | ↗1.99% | ↑57.57% | ↑113.75% | 0.00000467 | 2100000000.0 | 23117466.0 | 218574.0 | None |
| 360 | Mothership (MSP) | 0.16 | ↘-1.69% | ↗9.18% | ↑29.47% | 0.00001781 | 200000000.0 | 23059960.0 | 93340.8 | None |
| 361 | GridCoin (GRC) | 0.06 | ↘-0.47% | ↗0.92% | ↑19.8% | 0.00000638 | 390312753.0 | 23048710.0 | 103179.0 | None |
| 362 | RevolutionVR (RVR) | 0.11 | ↘-0.61% | ↗2.67% | ↑15.52% | 0.00001175 | 210000000.0 | 22820490.0 | 1759460.0 | 210000000.0 |
| 363 | Bloom (BLT) | 0.48 | ↗0.72% | ↗5.06% | ↑14.67% | 0.00005148 | 150000000.0 | 22702117.0 | 83817.5 | None |
| 364 | SIBCoin (SIB) | 1.35 | ↗0.16% | ↗0.63% | ↑26.04% | 0.00014646 | 16685910.0 | 22603735.0 | 462239.0 | None |
| 365 | ATMChain (ATM) | 0.0 | ↗0.22% | ↗8.51% | ↑36.28% | 0.00000052 | 10000000000.0 | 22586773.0 | 350120.0 | None |
| 366 | Cappasity (CAPP) | 0.05 | ↗4.99% | ↑22.32% | ↑48.97% | 0.00000583 | 520131669.0 | 22283522.0 | 242040.0 | None |
| 367 | Covesting (COV) | 1.27 | ↘-2.59% | ↑24.89% | ↑70.36% | 0.00013762 | 20000000.0 | 22274875.0 | 340924.0 | None |
| 368 | Omni (OMNI) | 39.56 | ↘-1.25% | ↗1.3% | ↑27.37% | 0.00427761 | 617226.0 | 22192417.0 | 175175.0 | None |
| 369 | VeriCoin (VRC) | 0.71 | ↘-0.89% | ↗1.22% | ↑24.21% | 0.00007716 | 30933117.0 | 22075202.0 | 545429.0 | None |
| 370 | indaHash (IDH) | 0.05 | ↘-1.24% | ↗2.69% | ↑17.5% | 0.00000594 | 400000000.0 | 21964139.0 | 71866.4 | None |
| 371 | Datawallet (DXT) | 0.06 | ↗0.72% | ↘-3.66% | ↑74.5% | 0.00000600 | 1000000000.0 | 21644261.0 | 1185400.0 | None |
| 372 | Aeron (ARN) | 1.66 | ↗1.03% | ↗6.35% | ↑33.29% | 0.00017988 | 20000000.0 | 21628880.0 | 5117380.0 | None |
| 373 | Matryx (MTX) | 0.93 | ↗0.78% | ↑12.14% | ↑29.93% | 0.00010023 | 314159265.0 | 21531275.0 | 3212500.0 | None |
| 374 | Pascal Coin (PASC) | 1.07 | ↘-0.28% | ↘-3.26% | ↑32.72% | 0.000116 | 19899100.0 | 21350142.0 | 134025.0 | None |
| 375 | Flash (FLASH) | 0.02 | ↘-5.44% | ↗5.97% | ↗0.26% | 0.00000256 | 900000000.0 | 21307590.0 | 40844.8 | 900000000.0 |
| 376 | LUXCoin (LUX) | 13.59 | ↗0.91% | ↗7.97% | ↑27.27% | 0.00146942 | 4554450.0 | 21126685.0 | 524444.0 | 60000000.0 |
| 377 | OracleChain (OCT) | 0.69 | ↘-6.87% | ↑17.03% | ↑54.24% | 0.00007481 | 200000000.0 | 20759070.0 | 52000.5 | None |
| 378 | BitClave (CAT) | 0.04 | ↗0.82% | ↑21.0% | ↑54.34% | 0.00000445 | 1597746125.0 | 20635137.0 | 1302690.0 | None |
| 379 | Bee Token (BEE) | 0.12 | ↗0.16% | ↑17.72% | ↑75.38% | 0.00001350 | 500000000.0 | 20611638.0 | 158474.0 | None |
| 380 | aXpire (AXP) | 0.08 | ↗2.7% | ↘-0.55% | ↑47.69% | 0.00000839 | 350000000.0 | 20566862.0 | 217952.0 | None |
| 381 | Radium (RADS) | 5.88 | ↗0.61% | ↗1.86% | ↗1.8% | 0.00063556 | 3477417.0 | 20442064.0 | 991593.0 | None |
| 382 | Hydro Protocol (HOT) | 0.05 | ↘-3.5% | ↘-1.97% | ↑68.33% | 0.00000574 | 1560000000.0 | 20219976.0 | 3133050.0 | None |
| 383 | LATOKEN (LA) | 0.25 | ↗0.68% | ↗5.6% | ↑31.79% | 0.00002694 | 400000000.0 | 20190361.0 | 1639200.0 | 1000000000.0 |
| 384 | Blockport (BPT) | 0.39 | ↘-0.06% | ↗6.55% | ↑32.24% | 0.00004190 | 69434800.0 | 20146146.0 | 235632.0 | None |
| 385 | Expanse (EXP) | 2.53 | ↗1.13% | ↗9.22% | ↑27.32% | 0.00027347 | 16906397.0 | 19998598.0 | 845859.0 | None |
| 386 | Devery (EVE) | 0.32 | ↗0.56% | ↗7.7% | ↑62.49% | 0.00003407 | 100000000.0 | 19829869.0 | 303351.0 | None |
| 387 | Pareto Network (PARETO) | 0.09 | ↗5.67% | ↑17.83% | ↑17.92% | 0.00000936 | 500000000.0 | 19766915.0 | 584193.0 | None |
| 388 | NANJCOIN (NANJ) | 0.0 | ↗9.5% | ↓-11.3% | ↓-31.69% | 0.00000011 | 30000000000.0 | 19753774.0 | 1043560.0 | None |
| 389 | Bitcoin Atom (BCA) | 1.1 | ↗1.51% | ↗9.9% | ↗3.72% | 0.00011847 | 21000000.0 | 19686178.0 | 34357.1 | 21000000.0 |
| 390 | OAX (OAX) | 0.79 | ↗2.14% | ↑10.44% | ↑28.82% | 0.00008501 | 100000000.0 | 19664098.0 | 1493240.0 | None |
| 391 | SwissBorg (CHSB) | 0.03 | ↘-0.21% | ↗6.8% | ↑10.68% | 0.00000368 | 1000000000.0 | 19573312.0 | 92846.3 | None |
| 392 | Banyan Network (BBN) | 0.12 | ↗1.79% | ↑18.43% | ↑22.56% | 0.00001349 | 1000000000.0 | 19514404.0 | 2935570.0 | None |
| 393 | Aurora DAO (AURA) | 0.19 | ↗2.61% | ↑10.62% | ↑56.8% | 0.00002065 | 1000000000.0 | 19468616.0 | 47321.9 | None |
| 394 | E-Dinar Coin (EDR) | 0.02 | ↘-0.27% | ↘-1.6% | ↗2.68% | 0.00000237 | 1011211988.0 | 19419741.0 | 58315.4 | 999999999999999 |
| 395 | Karma (KRM) | 0.01 | ↓-27.34% | ↓-37.65% | ↘-8.81% | 0.00000118 | 3000000000.0 | 19392508.0 | 206736.0 | None |
| 396 | PoSW Coin (POSW) | 0.44 | ↗0.46% | ↗6.64% | ↑18.35% | 0.00004713 | 70000000.0 | 19223411.0 | 11176.6 | None |
| 397 | Uquid Coin (UQC) | 1.92 | ↘-0.09% | ↗5.67% | ↗2.31% | 0.00020759 | 40000000.0 | 19200400.0 | 1322940.0 | None |
| 398 | iXledger (IXT) | 0.53 | ↑10.19% | ↘-4.31% | ↑63.41% | 0.00005759 | 65778844.0 | 19058746.0 | 335628.0 | None |
| 399 | OneRoot Network (RNT) | 0.08 | ↗1.08% | ↗1.48% | ↑20.34% | 0.00000874 | 400000000.0 | 19014347.0 | 1136760.0 | None |
| 400 | Nimiq Exchange Token (NET) | 1.8 | ↘-0.17% | ↗4.75% | ↗3.75% | 0.00019482 | 10500000.0 | 18920790.0 | 169494.0 | None |
| 401 | Incent (INCNT) | 0.41 | ↗0.47% | ↘-0.76% | ↑12.19% | 0.00004412 | 46016625.0 | 18779283.0 | 79923.8 | None |
| 402 | ProChain (PRA) | 0.38 | ↗0.15% | ↗3.92% | ↑52.45% | 0.00004093 | 100000000.0 | 18763565.0 | 15076000.0 | None |
| 403 | Hacken (HKN) | 4.22 | ↗0.53% | ↗7.08% | ↑66.55% | 0.00045652 | 5600000.0 | 18753093.0 | 838253.0 | None |
| 404 | Primecoin (XPM) | 0.8 | ↘-1.12% | ↘-3.1% | ↗5.18% | 0.00008617 | 23356968.0 | 18615924.0 | 100197.0 | None |
| 405 | Lykke (LKK) | 0.06 | ↘-0.37% | ↘-3.49% | ↓-11.42% | 0.00000643 | 1285690000.0 | 18613691.0 | 11912.5 | None |
| 406 | Swarm (SWM) | 0.36 | ↑10.35% | ↗3.07% | ↑18.25% | 0.00003937 | 100000000.0 | 18610679.0 | 59578.1 | None |
| 407 | ColossusXT (COLX) | 0.0 | ↗4.16% | ↗4.86% | ↑46.74% | 0.00000023 | 10784272304.0 | 18565187.0 | 193318.0 | None |
| 408 | TE-FOOD (TFD) | 0.04 | ↗0.66% | ↑13.58% | ↑77.17% | 0.00000479 | 565959433.0 | 18503082.0 | 426401.0 | 1000000000.0 |
| 409 | TokenClub (TCT) | 0.04 | ↗1.79% | ↘-0.24% | ↑88.86% | 0.00000411 | 1000000000.0 | 18302299.0 | 1388190.0 | None |
| 410 | Debitum Network (DEB) | 0.1 | ↗3.92% | ↗9.52% | ↑79.86% | 0.00001040 | 400000000.0 | 18215888.0 | 78879.5 | None |
| 411 | FlorinCoin (FLO) | 0.13 | ↘-3.84% | ↑32.52% | ↑60.27% | 0.00001366 | 143669102.0 | 18157045.0 | 1090170.0 | 160000000.0 |
| 412 | SureRemit (RMT) | 0.04 | ↘-3.35% | ↗3.04% | ↑63.37% | 0.00000392 | 1000000000.0 | 18135800.0 | 99013.5 | None |
| 413 | Paragon (PRG) | 0.28 | ↘-0.23% | ↗6.72% | ↑30.12% | 0.00002974 | 164936598.0 | 18135534.0 | 68113.2 | None |
| 414 | MonetaryUnit (MUE) | 0.14 | ↘-0.14% | ↗1.6% | ↑13.81% | 0.00001507 | 129657193.0 | 18072916.0 | 511644.0 | 4000000000.0 |
| 415 | PRIZM (PZM) | 1.03 | ↗0.59% | ↗3.84% | ↗6.24% | 0.0001111 | 17354405.0 | 17832692.0 | 10056.8 | 6000000000.0 |
| 416 | FairCoin (FAIR) | 0.34 | ↗0.44% | ↗4.5% | ↓-29.34% | 0.00003623 | 53193831.0 | 17825413.0 | 648.117 | None |
| 417 | BitDegree (BDG) | 0.05 | ↗0.81% | ↗8.93% | ↑56.41% | 0.00000538 | 514800000.0 | 17646696.0 | 89162.4 | None |
| 418 | Stox (STX) | 0.41 | ↗0.08% | ↗2.46% | ↑51.68% | 0.00004459 | 57690009.0 | 17580694.0 | 1377370.0 | None |
| 419 | Storiqa (STQ) | 0.0 | ↘-0.58% | ↗8.77% | ↗7.11% | 0.00000024 | 11287544272.0 | 17513016.0 | 110451.0 | None |
| 420 | WhiteCoin (XWC) | 0.07 | ↘-1.78% | ↓-11.51% | ↓-13.36% | 0.00000757 | 248893351.0 | 17422609.0 | 953859.0 | None |
| 421 | EchoLink (EKO) | 0.05 | ↗0.12% | ↘-1.07% | ↑44.92% | 0.00000504 | 500000000.0 | 17388157.0 | 3173990.0 | None |
| 422 | Bismuth (BIS) | 1.9 | ↘-0.74% | ↗7.5% | ↑20.9% | 0.000205 | 9928940.0 | 17358489.0 | 77722.4 | 109999978.0 |
| 423 | Olympus Labs (MOT) | 0.45 | ↗1.34% | ↗3.93% | ↑32.09% | 0.00004880 | 100000000.0 | 17319667.0 | 601097.0 | None |
| 424 | Rubycoin (RBY) | 0.68 | ↗1.06% | ↗4.73% | ↑17.54% | 0.00007303 | 25548282.0 | 17257609.0 | 26510.3 | None |
| 425 | PolySwarm (NCT) | 0.01 | ↗2.02% | ↑10.8% | ↑36.01% | 0.00000126 | 1885913076.0 | 17172238.0 | 75419.7 | None |
| 426 | XPA (XPA) | 0.3 | ↗0.57% | ↑37.67% | ↑10.57% | 0.00003246 | 10000000000.0 | 17165904.0 | 26777.0 | None |
| 427 | True Chain (TRUE) | 0.69 | ↗0.11% | ↑10.66% | ↑24.01% | 0.00007415 | 100000000.0 | 17146625.0 | 35420700.0 | None |
| 428 | LoMoCoin (LMC) | 0.08 | ↗0.57% | ↗8.92% | ↑34.77% | 0.00000813 | 313040319.0 | 17140286.0 | 85461.5 | None |
| 429 | SolarCoin (SLR) | 0.41 | ↗0.82% | ↗5.95% | ↑13.7% | 0.00004391 | 98034412432.0 | 17129248.0 | 62001.1 | None |
| 430 | Zap (ZAP) | 0.15 | ↗2.75% | ↑12.96% | ↑43.84% | 0.00001633 | 520000000.0 | 16880313.0 | 53284.9 | None |
| 431 | Blackmoon (BMC) | 0.79 | →-0.0% | ↑27.77% | ↑24.97% | 0.00008586 | 60000000.0 | 16789327.0 | 1225940.0 | None |
| 432 | EncrypGen (DNA) | 0.27 | ↗1.7% | ↘-2.74% | ↑25.36% | 0.00002916 | 70978136.0 | 16707721.0 | 333134.0 | None |
| 433 | Myriad (XMY) | 0.01 | ↗2.09% | ↗7.2% | ↑29.24% | 0.00000114 | 1569378000.0 | 16515192.0 | 156823.0 | None |
| 434 | ICOS (ICOS) | 28.95 | ↗0.47% | ↗9.89% | ↑19.46% | 0.00313047 | 573617.0 | 16436019.0 | 19941.6 | None |
| 435 | Polybius (PLBT) | 4.07 | ↘-1.41% | ↑20.49% | ↗2.33% | 0.00044046 | 3969565.0 | 16171651.0 | 46565.2 | None |
| 436 | Hedge (HDG) | 4.35 | ↗0.29% | ↓-25.84% | ↑47.7% | 0.00047034 | 5100033.0 | 16138122.0 | 1356.1 | None |
| 437 | Swarm City (SWT) | 1.94 | ↘-0.21% | ↗5.65% | ↑24.26% | 0.00021002 | 8153333.0 | 15838502.0 | 378528.0 | None |
| 438 | Etheroll (DICE) | 2.26 | ↗0.82% | ↘-2.53% | ↑60.77% | 0.00024446 | 7001623.0 | 15831229.0 | 68598.0 | 7001622.0 |
| 439 | Linda (LINDA) | 0.0 | ↗3.28% | ↘-3.31% | ↑31.56% | 0.00000019 | 8980475151.0 | 15712599.0 | 179804.0 | 30000000000.0 |
| 440 | Snovio (SNOV) | 0.04 | ↗0.08% | ↑18.38% | ↑50.69% | 0.00000417 | 651129644.0 | 15617423.0 | 224973.0 | None |
| 441 | Databits (DTB) | 0.68 | ↗1.83% | ↘-3.15% | ↗8.46% | 0.00007353 | 22747809.0 | 15470853.0 | 102137.0 | None |
| 442 | Rialto (XRL) | 0.21 | ↗1.15% | ↑10.88% | ↑42.86% | 0.00002228 | 100000000.0 | 15459940.0 | 7177.14 | None |
| 443 | CargoX (CXO) | 0.12 | ↗0.17% | ↑10.78% | ↑67.09% | 0.00001269 | 215119016.0 | 15145239.0 | 123512.0 | None |
| 444 | BitSend (BSD) | 0.8 | ↘-2.1% | ↓-12.26% | ↑24.2% | 0.00008600 | 18924800.0 | 15054262.0 | 18200800.0 | None |
| 445 | NoLimitCoin (NLC2) | 0.07 | ↗0.59% | ↗5.77% | ↑14.42% | 0.00000782 | 205603330.0 | 14876285.0 | 39312.2 | None |
| 446 | OKCash (OK) | 0.2 | ↗0.66% | ↗1.75% | ↑16.26% | 0.00002170 | 73973638.0 | 14850134.0 | 609464.0 | 105000000.0 |
| 447 | Block Array (ARY) | 0.22 | ↘-3.53% | ↗6.0% | ↑62.14% | 0.00002345 | 88409933.0 | 14843585.0 | 177442.0 | None |
| 448 | ALQO (ALQO) | 0.39 | ↗4.39% | ↗5.47% | ↑13.17% | 0.00004243 | 37793776.0 | 14794354.0 | 196107.0 | 57879300.0 |
| 449 | Patientory (PTOY) | 0.21 | ↘-0.71% | ↗2.07% | ↑28.14% | 0.00002257 | 100002000.0 | 14610890.0 | 774238.0 | None |
| 450 | Bitcoin Green (BITG) | 5.1 | ↗1.35% | ↗4.29% | ↑32.77% | 0.0005509 | 2863817.0 | 14592493.0 | 133453.0 | 21000000.0 |
| 451 | Energycoin (ENRG) | 0.12 | ↗1.46% | ↘-5.39% | ↑12.44% | 0.00001292 | 121817694.0 | 14557336.0 | 52314.8 | None |
| 452 | Nexium (NXC) | 0.22 | ↗1.0% | ↗2.03% | ↑36.86% | 0.00002359 | 66520799.0 | 14515969.0 | 281493.0 | None |
| 453 | Flixxo (FLIXX) | 0.19 | ↗1.12% | ↗2.38% | ↑65.51% | 0.00002027 | 189151329.0 | 14467992.0 | 991775.0 | None |
| 454 | Tao (XTO) | 0.44 | ↓-25.86% | ↓-13.02% | ↑10.62% | 0.00004719 | 32885509.0 | 14353703.0 | 10221.6 | None |
| 455 | Everus (EVR) | 0.17 | ↘-0.35% | ↘-0.22% | ↗6.28% | 0.00001857 | 1000000000.0 | 14346895.0 | 429105.0 | None |
| 456 | Interplanetary Broadcast Coin (IPBC) | 0.34 | ↘-1.01% | ↑37.51% | ↑70.43% | 0.00003715 | 43342216.0 | 14281318.0 | 599640.0 | None |
| 457 | Clams (CLAM) | 4.76 | ↗1.2% | ↗1.42% | ↑17.18% | 0.00051476 | 16672527.0 | 14170196.0 | 220575.0 | None |
| 458 | CanYaCoin (CAN) | 0.34 | ↗1.79% | ↗7.48% | ↑33.81% | 0.00003671 | 95827000.0 | 13927996.0 | 140447.0 | None |
| 459 | bitUSD (BITUSD) | 1.12 | ↗5.19% | ↗8.83% | ↗4.77% | 0.00012114 | 12425000.0 | 13921840.0 | 862236.0 | None |
| 460 | NaPoleonX (NPX) | 0.55 | ↗9.17% | ↘-2.61% | ↑103.78% | 0.00005938 | 29800000.0 | 13911515.0 | 40288.6 | None |
| 461 | DomRaider (DRT) | 0.02 | ↗0.48% | ↗7.16% | ↑15.58% | 0.00000252 | 1300000000.0 | 13797625.0 | 229785.0 | None |
| 462 | NeosCoin (NEOS) | 3.65 | ↗1.45% | ↑10.81% | ↑30.63% | 0.00039448 | 3777156.0 | 13781522.0 | 427761.0 | None |
| 463 | Bounty0x (BNTY) | 0.1 | ↘-1.6% | ↘-5.58% | ↑58.71% | 0.00001085 | 500000000.0 | 13722142.0 | 172759.0 | None |
| 464 | Golos (GOLOS) | 0.11 | ↗1.44% | ↘-1.75% | ↑35.91% | 0.00001189 | 124518891.0 | 13691599.0 | 42957.5 | None |
| 465 | Cashaa (CAS) | 0.04 | ↗2.16% | ↗5.88% | ↘-2.21% | 0.00000406 | 1000000000.0 | 13513064.0 | 24120.5 | None |
| 466 | DecentBet (DBET) | 0.11 | ↗1.75% | ↗6.87% | ↑30.84% | 0.00001194 | 177908388.0 | 13373328.0 | 100099.0 | None |
| 467 | Hat.Exchange (HAT) | 2.52 | ↗0.5% | ↗7.36% | ↑24.7% | 0.00027255 | 7000000.0 | 13315168.0 | 17101.7 | None |
| 468 | Primas (PST) | 0.26 | ↗3.01% | ↗5.12% | ↑29.64% | 0.00002810 | 100000000.0 | 13307904.0 | 1389450.0 | None |
| 469 | Neumark (NEU) | 0.46 | ↗0.36% | ↗4.03% | ↑23.29% | 0.00004945 | 53015242.0 | 13138578.0 | 221907.0 | 1500000000.0 |
| 470 | Rentberry (BERRY) | 0.06 | ↗4.43% | ↗5.18% | ↗1.53% | 0.00000628 | 301473028.0 | 13097615.0 | 140157.0 | None |
| 471 | Musicoin (MUSIC) | 0.02 | ↗1.04% | ↗1.96% | ↑34.68% | 0.00000202 | 698045864.0 | 13035797.0 | 179527.0 | None |
| 472 | Rise (RISE) | 0.11 | ↗0.45% | ↓-33.1% | ↑18.49% | 0.00001137 | 123568580.0 | 12994348.0 | 3148.59 | None |
| 473 | ALIS (ALIS) | 0.34 | ↘-0.07% | ↘-4.93% | ↘-6.38% | 0.00003629 | 75209200.0 | 12935034.0 | 58108.2 | None |
| 474 | Divi (DIVX) | 2.51 | ↘-3.55% | ↘-4.87% | ↗0.79% | 0.00027171 | 6171607.0 | 12925547.0 | 35898.2 | None |
| 475 | FoldingCoin (FLDC) | 0.02 | ↗1.07% | ↗3.23% | ↑21.52% | 0.00000237 | 1000000000.0 | 12843028.0 | 63440.5 | None |
| 476 | Boolberry (BBR) | 1.12 | ↗0.42% | ↗4.78% | ↑19.09% | 0.000121 | 11410985.0 | 12770832.0 | 11942.1 | 18450000.0 |
| 477 | bitqy (BQ) | 0.0 | ↗1.17% | ↗8.86% | ↑16.62% | 0.00000044 | 10000000000.0 | 12636056.0 | 2309.75 | None |
| 478 | Effect.AI (EFX) | 0.06 | ↘-1.29% | % | % | 0.00000699 | 650000000.0 | 12520264.0 | 389933.0 | None |
| 479 | adbank (ADB) | 0.03 | ↗0.53% | ↑18.97% | ↑103.69% | 0.00000281 | 1000000000.0 | 12510952.0 | 130275.0 | None |
| 480 | Waves Community Token (WCT) | 1.25 | ↗0.51% | ↗8.76% | ↑23.25% | 0.0001356 | 10000000.0 | 12504367.0 | 16505.1 | None |
| 481 | BitConnect (BCC) | 1.33 | ↘-3.32% | ↗7.53% | ↘-6.62% | 0.00014335 | 10178799.0 | 12471239.0 | 2632.38 | 28000000.0 |
| 482 | Auroracoin (AUR) | 1.44 | ↘-1.89% | ↗5.94% | ↑35.79% | 0.00015533 | 8658139.0 | 12439062.0 | 1085030.0 | None |
| 483 | CoinPoker (CHP) | 0.07 | ↗0.29% | ↗9.99% | ↑17.21% | 0.00000711 | 354786435.0 | 12433559.0 | 304837.0 | None |
| 484 | Pure (PURE) | 1.89 | ↗0.78% | ↑26.04% | ↑151.05% | 0.00020413 | 7661500.0 | 12371248.0 | 302224.0 | 20000000.0 |
| 485 | Pluton (PLU) | 14.49 | ↗0.78% | ↘-1.34% | ↑21.42% | 0.00156674 | 20000000.0 | 12317598.0 | 10375.5 | 20000000.0 |
| 486 | Maecenas (ART) | 0.41 | ↗0.44% | ↗6.9% | ↑28.3% | 0.00004400 | 100000000.0 | 12270207.0 | 2807.72 | None |
| 487 | Oxycoin (OXY) | 0.11 | ↗0.19% | ↗4.14% | ↑10.85% | 0.00001214 | 108090790.0 | 12133515.0 | 24115.2 | None |
| 488 | LockChain (LOC) | 1.3 | ↗0.49% | ↘-3.92% | ↑41.26% | 0.00014077 | 18585933.0 | 12100092.0 | 35891.5 | None |
| 489 | LALA World (LALA) | 0.07 | ↘-0.26% | ↑116.11% | ↑83.81% | 0.00000704 | 250000000.0 | 12094303.0 | 1148110.0 | None |
| 490 | NewYorkCoin (NYC) | 0.0 | ↗0.48% | ↗3.89% | ↗8.35% | 0.000000010 | 134024588760 | 12061261.0 | 34291.1 | None |
| 491 | Spectrecoin (XSPEC) | 0.58 | ↗1.78% | ↑11.86% | ↗4.4% | 0.00006254 | 20785264.0 | 12024026.0 | 39842.2 | None |
| 492 | Mysterium (MYST) | 0.61 | ↗0.65% | ↗7.31% | ↑47.81% | 0.00006644 | 32433366.0 | 11939543.0 | 241198.0 | None |
| 493 | CoinFi (COFI) | 0.07 | ↘-1.24% | ↘-0.52% | ↑49.56% | 0.00000747 | 300000000.0 | 11902296.0 | 204096.0 | None |
| 494 | DubaiCoin (DBIX) | 5.29 | ↗0.9% | ↗7.51% | ↑24.77% | 0.00057207 | 2232901.0 | 11814837.0 | 181294.0 | None |
| 495 | Remme (REM) | 0.02 | ↗1.9% | ↗8.63% | ↑27.04% | 0.00000211 | 1000000000.0 | 11698507.0 | 166812.0 | None |
| 496 | Mintcoin (MINT) | 0.0 | ↗0.44% | ↘-1.44% | ↑28.96% | 0.00000005 | 24947260808.0 | 11537260.0 | 40170.9 | None |
| 497 | CVCoin (CVCOIN) | 1.17 | ↘-0.54% | ↘-0.97% | ↑59.5% | 0.00012654 | 15000000.0 | 11513755.0 | 6822.96 | None |
| 498 | HollyWoodCoin (HWC) | 2.93 | ↗1.91% | ↗6.99% | ↘-4.68% | 0.000317 | 23278075.0 | 11501759.0 | 107971.0 | None |
| 499 | TransferCoin (TX) | 1.79 | ↗0.11% | ↗4.0% | ↑11.78% | 0.00019305 | 6435864.0 | 11491493.0 | 1968800.0 | None |
| 500 | GoByte (GBX) | 8.68 | ↗0.25% | ↗7.74% | ↑28.93% | 0.00093792 | 2145340.0 | 11454221.0 | 156924.0 | 31800000.0 |
We have been generating this report for: 91 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
Your info is important for everyone. Thanks for the info. & i supported you.
你好！cn区点赞机器人 @cnbuddy 这厢有礼了。如果不想再收到我的留言，请回复“取消”。