Markets Update : 02:14 STEEM 0.45 $

---

Steem DEX

Steem Steem Dollar = 0.44 STM
1SBD buys :2.29 Steem

CoinMarketCap

STEEM = 0.45 $
24h Change :1.35 % SBD = 1.01 $ 1SBD buys :2.26 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4462385307	1.0104211378
Vol 24h	3737224.24539	189596.935238
MarketCap U$	137547792.0	9175102.0
Change 1h	0.08	0.07 %
Change 24h	1.35	1.29
Change 1 week	-4.72	-4.42

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4370	0.4498
Highest bid	0.4395	0.4353
Lowest ask	0.4396	0.4357
Change	0.00	-0.12
Steem Volume	2620.311 STEEM	2620.311 STEEM
SBD Volume	1146.294 SBD	5748.363 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	2:14AM -0400 on Mar 27, 2019	0.43703703703703706
STM-CMC	2:14AM -0400 on Mar 27, 2019	0.4462385307
SBD-DEX	5:24AM -0400 on Mar 26, 2019	0.44982698961937717
STM-CMC	5:24AM -0400 on Mar 26, 2019	0.4306532312
SBD-DEX	8:34AM -0400 on Mar 25, 2019	0.45
STM-CMC	8:34AM -0400 on Mar 25, 2019	0.4585291202
SBD-DEX	11:44AM -0400 on Mar 24, 2019	0.46114971572962726
STM-CMC	11:44AM -0400 on Mar 24, 2019	0.4831187175
SBD-DEX	2:54PM -0400 on Mar 23, 2019	0.45699481865284974
STM-CMC	2:54PM -0400 on Mar 23, 2019	0.4687748169
SBD-DEX	11:07PM -0400 on Mar 22, 2019	0.4533333333333333
STM-CMC	11:07PM -0400 on Mar 22, 2019	0.4685171464
SBD-DEX	2:17AM -0400 on Mar 22, 2019	0.46153846153846156
STM-CMC	2:17AM -0400 on Mar 22, 2019	0.466888514
SBD-DEX	5:27AM -0400 on Mar 21, 2019	0.4621983914209115
STM-CMC	5:27AM -0400 on Mar 21, 2019	0.4900207076
SBD-DEX	8:37AM -0400 on Mar 20, 2019	0.44482758620689655
STM-CMC	8:37AM -0400 on Mar 20, 2019	0.4739971549
SBD-DEX	11:47AM -0400 on Mar 19, 2019	0.45136808468144596
STM-CMC	11:47AM -0400 on Mar 19, 2019	0.4769877611
SBD-DEX	2:57PM -0400 on Mar 18, 2019	0.46257197696737046
STM-CMC	2:57PM -0400 on Mar 18, 2019	0.4662592535
SBD-DEX	6:07PM -0400 on Mar 17, 2019	0.45714285714285713
STM-CMC	6:07PM -0400 on Mar 17, 2019	0.4784365936

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019