Markets Update : 15:47 STEEM 0.80 $

---

Steem DEX

Steem Steem Dollar = 0.82 STM
1SBD buys :1.23 Steem

CoinMarketCap

STEEM = 0.80 $
24h Change :3.07 % SBD = 0.96 $ 1SBD buys :1.20 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8037169528	0.9628511893
Vol 24h	3025534.86125	547509.956537
MarketCap U$	226500798.0	14703740.0
Change 1h	0.32	-0.36 %
Change 24h	3.07	-1.41
Change 1 week	-1.34	-3.07

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8160	0.8060
Highest bid	0.8128	0.8066
Lowest ask	0.8136	0.8078
Change	0.28	-0.01
Steem Volume	17183.752 STEEM	17183.752 STEEM
SBD Volume	13979.010 SBD	3682.734 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:47PM -0400 on Oct 29, 2018	0.8160237388724035
STM-CMC	3:47PM -0400 on Oct 29, 2018	0.8037169528
SBD-DEX	7:47AM -0400 on Oct 29, 2018	0.8060212110845022
STM-CMC	7:47AM -0400 on Oct 29, 2018	0.7791456855
SBD-DEX	7:41AM -0400 on Oct 29, 2018	0.8068783068783069
STM-CMC	7:41AM -0400 on Oct 29, 2018	0.7818145341
SBD-DEX	11:41PM -0400 on Oct 28, 2018	0.801452784503632
STM-CMC	11:41PM -0400 on Oct 28, 2018	0.7934620146
SBD-DEX	3:41PM -0400 on Oct 28, 2018	0.8003965631196299
STM-CMC	3:41PM -0400 on Oct 28, 2018	0.7830714777
SBD-DEX	7:41AM -0400 on Oct 28, 2018	0.8007905138339921
STM-CMC	7:41AM -0400 on Oct 28, 2018	0.7775766543
SBD-DEX	11:41PM -0400 on Oct 27, 2018	0.8021978021978022
STM-CMC	11:41PM -0400 on Oct 27, 2018	0.7786891753
SBD-DEX	3:41PM -0400 on Oct 27, 2018	0.8035973310124747
STM-CMC	3:41PM -0400 on Oct 27, 2018	0.7829509851
SBD-DEX	7:41AM -0400 on Oct 27, 2018	0.8181818181818182
STM-CMC	7:41AM -0400 on Oct 27, 2018	0.7915752759
SBD-DEX	7:36AM -0400 on Oct 27, 2018	0.8181818181818182
STM-CMC	7:36AM -0400 on Oct 27, 2018	0.7930831444
SBD-DEX	11:36PM -0400 on Oct 26, 2018	0.8235294117647058
STM-CMC	11:36PM -0400 on Oct 26, 2018	0.79355996
SBD-DEX	3:36PM -0400 on Oct 26, 2018	0.810380980358391
STM-CMC	3:36PM -0400 on Oct 26, 2018	0.7941530306

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018