Markets Update : 23:04 STEEM 0.45 $

---

Steem DEX

Steem Steem Dollar = 0.45 STM
1SBD buys :2.24 Steem

CoinMarketCap

STEEM = 0.45 $
24h Change :1.1 % SBD = 1.01 $ 1SBD buys :2.27 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4470588629	1.0140850704
Vol 24h	1685696.55977	142533.326152
MarketCap U$	138186595.0	9216897.0
Change 1h	0.15	0.3 %
Change 24h	1.1	0.44
Change 1 week	-8.32	-4.3

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4464	0.4370
Highest bid	0.4387	0.4395
Lowest ask	0.4411	0.4396
Change	0.00	0.00
Steem Volume	4309.757 STEEM	4309.757 STEEM
SBD Volume	1904.172 SBD	1146.294 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	11:04PM -0400 on Mar 27, 2019	0.44642857142857145
STM-CMC	11:04PM -0400 on Mar 27, 2019	0.4470588629
SBD-DEX	2:14AM -0400 on Mar 27, 2019	0.43703703703703706
STM-CMC	2:14AM -0400 on Mar 27, 2019	0.4462385307
SBD-DEX	5:24AM -0400 on Mar 26, 2019	0.44982698961937717
STM-CMC	5:24AM -0400 on Mar 26, 2019	0.4306532312
SBD-DEX	8:34AM -0400 on Mar 25, 2019	0.45
STM-CMC	8:34AM -0400 on Mar 25, 2019	0.4585291202
SBD-DEX	11:44AM -0400 on Mar 24, 2019	0.46114971572962726
STM-CMC	11:44AM -0400 on Mar 24, 2019	0.4831187175
SBD-DEX	2:54PM -0400 on Mar 23, 2019	0.45699481865284974
STM-CMC	2:54PM -0400 on Mar 23, 2019	0.4687748169
SBD-DEX	11:07PM -0400 on Mar 22, 2019	0.4533333333333333
STM-CMC	11:07PM -0400 on Mar 22, 2019	0.4685171464
SBD-DEX	2:17AM -0400 on Mar 22, 2019	0.46153846153846156
STM-CMC	2:17AM -0400 on Mar 22, 2019	0.466888514
SBD-DEX	5:27AM -0400 on Mar 21, 2019	0.4621983914209115
STM-CMC	5:27AM -0400 on Mar 21, 2019	0.4900207076
SBD-DEX	8:37AM -0400 on Mar 20, 2019	0.44482758620689655
STM-CMC	8:37AM -0400 on Mar 20, 2019	0.4739971549
SBD-DEX	11:47AM -0400 on Mar 19, 2019	0.45136808468144596
STM-CMC	11:47AM -0400 on Mar 19, 2019	0.4769877611
SBD-DEX	2:57PM -0400 on Mar 18, 2019	0.46257197696737046
STM-CMC	2:57PM -0400 on Mar 18, 2019	0.4662592535

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019