Markets Update : 23:47 STEEM 0.78 $

---

Steem DEX

Steem Steem Dollar = 0.81 STM
1SBD buys :1.23 Steem

CoinMarketCap

STEEM = 0.78 $
24h Change :-1.95 % SBD = 0.96 $ 1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.7801279927	0.9565852804
Vol 24h	3308782.00372	578105.5684
MarketCap U$	219909887.0	14613344.0
Change 1h	-0.03	0.54 %
Change 24h	-1.95	-2.28
Change 1 week	-4.51	-3.73

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8132	0.8160
Highest bid	0.8110	0.8128
Lowest ask	0.8119	0.8136
Change	0.00	0.28
Steem Volume	3706.142 STEEM	3706.142 STEEM
SBD Volume	3006.581 SBD	13979.010 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	11:47PM -0400 on Oct 29, 2018	0.8131868131868132
STM-CMC	11:47PM -0400 on Oct 29, 2018	0.7801279927
SBD-DEX	3:47PM -0400 on Oct 29, 2018	0.8160237388724035
STM-CMC	3:47PM -0400 on Oct 29, 2018	0.8037169528
SBD-DEX	7:47AM -0400 on Oct 29, 2018	0.8060212110845022
STM-CMC	7:47AM -0400 on Oct 29, 2018	0.7791456855
SBD-DEX	7:41AM -0400 on Oct 29, 2018	0.8068783068783069
STM-CMC	7:41AM -0400 on Oct 29, 2018	0.7818145341
SBD-DEX	11:41PM -0400 on Oct 28, 2018	0.801452784503632
STM-CMC	11:41PM -0400 on Oct 28, 2018	0.7934620146
SBD-DEX	3:41PM -0400 on Oct 28, 2018	0.8003965631196299
STM-CMC	3:41PM -0400 on Oct 28, 2018	0.7830714777
SBD-DEX	7:41AM -0400 on Oct 28, 2018	0.8007905138339921
STM-CMC	7:41AM -0400 on Oct 28, 2018	0.7775766543
SBD-DEX	11:41PM -0400 on Oct 27, 2018	0.8021978021978022
STM-CMC	11:41PM -0400 on Oct 27, 2018	0.7786891753
SBD-DEX	3:41PM -0400 on Oct 27, 2018	0.8035973310124747
STM-CMC	3:41PM -0400 on Oct 27, 2018	0.7829509851
SBD-DEX	7:41AM -0400 on Oct 27, 2018	0.8181818181818182
STM-CMC	7:41AM -0400 on Oct 27, 2018	0.7915752759
SBD-DEX	7:36AM -0400 on Oct 27, 2018	0.8181818181818182
STM-CMC	7:36AM -0400 on Oct 27, 2018	0.7930831444
SBD-DEX	11:36PM -0400 on Oct 26, 2018	0.8235294117647058
STM-CMC	11:36PM -0400 on Oct 26, 2018	0.79355996

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018