°•☆ Cryptocurrencies Market Update °•☆ - 28/03/2018 - 7am GMT
Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours. I have only used the top 100 coins (based on market cap) in this analysis
The table below represents the top 25 coins based on market cap over the past 24 hours
| # | Name | Price | Market Cap | Change |
|---|---|---|---|---|
| 1 | Bitcoin | $7,944.61 | $134,611,779,638 | -0.03% |
| 2 | Ethereum | $456.98 | $44,995,453,666 | -1.66% |
| 3 | Ripple | $0.59 | $22,878,840,983 | 1.00% |
| 4 | Bitcoin Cash | $888.86 | $15,147,822,467 | -2.02% |
| 5 | Litecoin | $135.69 | $7,574,810,257 | -4.16% |
| 6 | EOS | $6.33 | $4,784,508,980 | 13.43% |
| 7 | Cardano | $0.16 | $4,212,137,807 | 3.84% |
| 8 | Stellar | $0.22 | $4,086,955,198 | 3.79% |
| 9 | NEO | $57.94 | $3,766,295,000 | 4.66% |
| 10 | IOTA | $1.20 | $3,332,462,242 | 1.67% |
| 11 | Monero | $190.76 | $3,027,838,421 | 1.30% |
| 12 | TRON | $0.04 | $2,949,148,323 | 5.65% |
| 13 | Dash | $359.25 | $2,863,827,302 | -2.53% |
| 14 | Tether | $1.00 | $2,287,849,827 | -0.08% |
| 15 | NEM | $0.25 | $2,285,451,000 | 0.79% |
| 16 | Ethereum Classic | $16.38 | $1,650,818,567 | 3.61% |
| 17 | VeChain | $2.94 | $1,527,445,150 | -2.56% |
| 18 | Qtum | $15.89 | $1,405,731,324 | 3.65% |
| 19 | Binance Coin | $11.95 | $1,183,187,596 | 6.49% |
| 20 | ICON | $2.91 | $1,127,497,402 | 2.20% |
| 21 | OmiseGO | $10.00 | $1,019,963,265 | 2.99% |
| 22 | Lisk | $9.86 | $1,017,692,098 | -3.13% |
| 23 | Bitcoin Gold | $53.58 | $905,851,141 | -0.47% |
| 24 | Nano | $6.65 | $886,058,484 | 2.28% |
| 25 | Zcash | $214.43 | $766,784,264 | -0.21% |
The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours
The Winners
| # | Name | Price | Market Cap | Change |
|---|---|---|---|---|
| 92 | Mithril | $0.39 | $116,857,101 | 47.76% |
| 28 | Ontology | $2.46 | $592,971,258 | 42.62% |
| 99 | XPA | $0.10 | $99,841,800 | 38.83% |
| 56 | PIVX | $4.38 | $244,895,302 | 19.60% |
| 6 | EOS | $6.33 | $4,784,508,980 | 13.43% |
| 35 | Bytom | $0.42 | $414,316,938 | 11.53% |
| 75 | aelf | $0.64 | $160,803,000 | 10.41% |
| 54 | Loopring | $0.43 | $247,692,043 | 8.14% |
| 44 | 0x | $0.63 | $328,984,296 | 7.88% |
| 86 | Power Ledger | $0.34 | $124,582,982 | 7.84% |
| 84 | Byteball Bytes | $195.69 | $126,264,149 | 7.80% |
| 19 | Binance Coin | $11.95 | $1,183,187,596 | 6.49% |
| 100 | Matrix AI Net... | $0.66 | $98,587,500 | 6.21% |
| 81 | Kin | $0.00 | $138,102,732 | 5.89% |
| 46 | Status | $0.09 | $325,892,657 | 5.69% |
| 12 | TRON | $0.04 | $2,949,148,323 | 5.65% |
| 58 | Nebulas | $6.42 | $227,794,625 | 5.13% |
| 61 | Factom | $24.66 | $215,684,823 | 4.98% |
| 63 | IOStoken | $0.02 | $208,391,400 | 4.67% |
| 9 | NEO | $57.94 | $3,766,295,000 | 4.66% |
| 51 | Ardor | $0.27 | $266,660,937 | 4.66% |
| 47 | Zilliqa | $0.05 | $319,529,128 | 4.35% |
| 77 | SALT | $2.67 | $149,257,365 | 4.05% |
| 40 | Augur | $33.56 | $369,146,800 | 3.97% |
| 69 | FunFair | $0.04 | $170,212,771 | 3.86% |
| 7 | Cardano | $0.16 | $4,212,137,807 | 3.84% |
| 79 | Substratum | $0.41 | $143,649,458 | 3.80% |
| 8 | Stellar | $0.22 | $4,086,955,198 | 3.79% |
| 18 | Qtum | $15.89 | $1,405,731,324 | 3.65% |
| 16 | Ethereum Classic | $16.38 | $1,650,818,567 | 3.61% |
| 60 | QASH | $0.64 | $223,358,450 | 3.46% |
| 88 | Enigma | $1.66 | $123,892,778 | 3.06% |
| 21 | OmiseGO | $10.00 | $1,019,963,265 | 2.99% |
| 39 | Aeternity | $1.60 | $372,252,534 | 2.95% |
| 38 | BitShares | $0.15 | $385,594,114 | 2.57% |
| 71 | Electroneum | $0.03 | $164,367,711 | 2.35% |
| 24 | Nano | $6.65 | $886,058,484 | 2.28% |
| 20 | ICON | $2.91 | $1,127,497,402 | 2.20% |
| 66 | Golem | $0.24 | $199,707,306 | 2.18% |
| 52 | Hshare | $6.19 | $264,820,167 | 2.11% |
| 34 | Waves | $4.19 | $418,905,000 | 2.06% |
| 29 | Populous | $14.74 | $545,561,470 | 2.00% |
| 80 | Request Network | $0.22 | $143,607,406 | 1.91% |
| 10 | IOTA | $1.20 | $3,332,462,242 | 1.67% |
| 97 | Cindicator | $0.07 | $103,689,391 | 1.63% |
| 67 | Gas | $18.98 | $189,434,515 | 1.62% |
| 89 | MaidSafeCoin | $0.27 | $121,909,926 | 1.51% |
| 30 | Bytecoin | $0.00 | $446,654,926 | 1.49% |
| 11 | Monero | $190.76 | $3,027,838,421 | 1.30% |
| 74 | Revain | $0.87 | $161,133,491 | 1.26% |
| 70 | GXChain | $2.83 | $169,705,800 | 1.19% |
| 43 | Waltonchain | $13.37 | $332,903,579 | 1.06% |
| 3 | Ripple | $0.59 | $22,878,840,983 | 1.00% |
| 72 | Syscoin | $0.31 | $163,838,910 | 0.89% |
| 49 | Komodo | $2.72 | $283,485,347 | 0.82% |
| 82 | Nxt | $0.13 | $130,045,816 | 0.81% |
| 15 | NEM | $0.25 | $2,285,451,000 | 0.79% |
| 32 | Steem | $1.75 | $445,677,702 | 0.77% |
| 53 | Ark | $2.52 | $256,051,448 | 0.58% |
| 65 | MonaCoin | $3.44 | $201,052,172 | 0.30% |
| 68 | Dragonchain | $0.74 | $176,312,548 | 0.24% |
| 42 | Dogecoin | $0.00 | $359,789,500 | 0.13% |
| 73 | Storm | $0.04 | $161,245,146 | 0.11% |
| 94 | Dent | $0.01 | $109,572,993 | 0.09% |
The Losers
| # | Name | Price | Market Cap | Change |
|---|---|---|---|---|
| 26 | Verge | $0.04 | $612,236,157 | -12.48% |
| 48 | Veritaseum | $155.05 | $315,773,729 | -9.42% |
| 64 | Ethos | $2.69 | $204,954,129 | -6.36% |
| 91 | Emercoin | $2.89 | $120,189,505 | -5.81% |
| 85 | Neblio | $9.71 | $125,686,262 | -5.05% |
| 95 | TenX | $1.04 | $109,007,894 | -4.65% |
| 27 | DigixDAO | $301.57 | $603,136,000 | -4.62% |
| 5 | Litecoin | $135.69 | $7,574,810,257 | -4.16% |
| 31 | Siacoin | $0.01 | $445,981,097 | -4.07% |
| 98 | Nuls | $2.56 | $102,308,800 | -3.81% |
| 87 | Nucleus Vision | $0.03 | $124,209,608 | -3.20% |
| 22 | Lisk | $9.86 | $1,017,692,098 | -3.13% |
| 33 | Stratis | $4.43 | $437,596,616 | -2.60% |
| 17 | VeChain | $2.94 | $1,527,445,150 | -2.56% |
| 41 | Maker | $594.43 | $367,495,606 | -2.55% |
| 13 | Dash | $359.25 | $2,863,827,302 | -2.53% |
| 4 | Bitcoin Cash | $888.86 | $15,147,822,467 | -2.02% |
| 96 | Bancor | $2.53 | $105,629,871 | -1.84% |
| 50 | Aion | $2.44 | $281,710,300 | -1.68% |
| 2 | Ethereum | $456.98 | $44,995,453,666 | -1.66% |
| 78 | ZCoin | $33.25 | $146,475,254 | -1.63% |
| 37 | Bitcoin Diamond | $2.54 | $388,306,996 | -1.33% |
| 36 | RChain | $1.10 | $395,566,119 | -1.00% |
| 83 | ReddCoin | $0.00 | $129,822,204 | -0.93% |
| 93 | Dentacoin | $0.00 | $113,310,578 | -0.89% |
| 62 | DigiByte | $0.02 | $212,273,908 | -0.80% |
| 90 | ChainLink | $0.35 | $121,003,750 | -0.72% |
| 57 | KuCoin Shares | $2.60 | $236,496,226 | -0.57% |
| 23 | Bitcoin Gold | $53.58 | $905,851,141 | -0.47% |
| 45 | Decred | $46.49 | $326,299,727 | -0.45% |
| 76 | Kyber Network | $1.18 | $157,789,681 | -0.27% |
| 25 | Zcash | $214.43 | $766,784,264 | -0.21% |
| 59 | Basic Attenti... | $0.22 | $223,418,000 | -0.20% |
| 14 | Tether | $1.00 | $2,287,849,827 | -0.08% |
| 1 | Bitcoin | $7,944.61 | $134,611,779,638 | -0.03% |
| 55 | Cryptonex | $5.45 | $246,140,302 | -0.03% |
The table below represents the top 25 traded coins by volume in the past 24 hours
| # | Name | Price | Market Cap | Volume |
|---|---|---|---|---|
| 1 | Bitcoin | $7,944.61 | $134,611,779,638 | $4,914,650,000 |
| 2 | Tether | $1.00 | $2,287,849,827 | $1,820,960,000 |
| 3 | Ethereum | $456.98 | $44,995,453,666 | $1,561,170,000 |
| 4 | EOS | $6.33 | $4,784,508,980 | $858,730,000 |
| 5 | Litecoin | $135.69 | $7,574,810,257 | $337,141,000 |
| 6 | Bitcoin Cash | $888.86 | $15,147,822,467 | $311,774,000 |
| 7 | Storm | $0.04 | $161,245,146 | $309,558,000 |
| 8 | Ripple | $0.59 | $22,878,840,983 | $286,754,000 |
| 9 | TRON | $0.04 | $2,949,148,323 | $261,494,000 |
| 10 | Ethereum Classic | $16.38 | $1,650,818,567 | $167,369,000 |
| 11 | Qtum | $15.89 | $1,405,731,324 | $149,310,000 |
| 12 | Ontology | $2.46 | $592,971,258 | $125,347,000 |
| 13 | NEO | $57.94 | $3,766,295,000 | $121,487,000 |
| 14 | Mithril | $0.39 | $116,857,101 | $96,351,400 |
| 15 | Verge | $0.04 | $612,236,157 | $90,852,700 |
| 16 | ICON | $2.91 | $1,127,497,402 | $87,437,800 |
| 17 | Binance Coin | $11.95 | $1,183,187,596 | $87,181,900 |
| 18 | Dash | $359.25 | $2,863,827,302 | $86,850,300 |
| 19 | Cardano | $0.16 | $4,212,137,807 | $82,765,600 |
| 20 | Monero | $190.76 | $3,027,838,421 | $54,356,400 |
| 21 | VeChain | $2.94 | $1,527,445,150 | $52,955,900 |
| 22 | Zcash | $214.43 | $766,784,264 | $45,809,000 |
| 23 | Stellar | $0.22 | $4,086,955,198 | $30,676,500 |
| 24 | 0x | $0.63 | $328,984,296 | $29,578,200 |
| 25 | IOTA | $1.20 | $3,332,462,242 | $27,527,100 |
Please upvote and follow to continue to receive these market updates
Let me know in the comments if there are any other indicators/data you would like me to add
Upvoted!!! Do you want to know what my secret is? I don’t mind what happens!
To listen to the audio version of this article click on the play image.
Brought to you by @tts. If you find it useful please consider upvote this reply.
Good afternoon. I have a request for you.Could you sign for me, and in return, I'll sign for you.