For investors in stockmarket, here is a short report of the current state of the Philippine market.

---

Composite Indices:

Symbol	Name	Price
PSE	PSEi	-3.1
ALL	All Shares	0.34

Market report for today:

Symbol	Name	Price
2GO	2GO Group	13.5
8990P	HOUSE PREF A	96
AB	Atok A	13.5
ABA	ABACORE CAPITAL	0.61
ABG	Asiabest Gorup	25.6
ABS	ABS-CBN	23.5
ABSP	ABS-CBN PDR	20
AC	Ayala Corp	923
ACE	Acesite Hotel	1.31
ACPB1	AC PREF B1	472
ACPB2	AC PREF B2	499
ACR	Alsons Cons	1.38
AEV	Aboitiz	64
AGI	Alliance Global	14.08
ALCO	Arthaland	0.9
ALHI	Anchor Land	10.56
ALI	Ayala Land	43.1
ANI	AgriNurture	16.04
ANS	Anscor	6.5
AP	Aboitiz Power	38.1
APC	APC Group	0.45
APL	APOLLO GLOBAL	0.04
APO	Anglo-Phil Hldg	0.8
APX	Apex Mining A	1.58
AR	Abra Mining	0.0021
ARA	Araneta Prop	1.69
AT	Atlas Mining	2.93
ATI	Asian Terminals	14.04
ATN	ATN Holdings A	1.43
ATNB	ATN Holdings B	1.45
AUB	ASIA UNITED	59.2
BC	Benguet A	1.28
BCOR	Prime Gaming	2.86
BDO	Banco de Oro	139.4
BEL	Belle Corp.	2.46
BH	BHI Holdings	1253
BHI	Boulevard Hldg.	0.058
BKR	Bright Kindle	1.44
BLFI	BDO Leasing	2.16
BLOOM	Bloomberry	10.52
BPI	BPI	91
BRN	A. Brown	0.83
BSC	BASIC ENERGY	0.25
CAT	Tarlac	17.94
CDC	Cityland Devt.	0.9
CEB	5J	88.05
CEI	Crown Equities	0.245
CHIB	Chinabank	28.6
CHP	Cemex Hldg	2.54
CIC	CONCEPCION	41
CIP	Chemphil	133
CLC	CHELSEA	6.23
CLI	CEB LANDMASTERS	4.19
CNPF	CENTURY FOOD	15.68
COL	COL Financial	16.6
COSCO	COSCO CAPITAL	7.49
CPG	CPG	0.48
CPM	Century Peak	2.03
CROWN	CROWN ASIA	1.79
CYBR	Cyber Bay	0.38
DD	DOUBLEDRAGON	20.65
DELM	DEL MONTE	6.42
DFNN	Diversified	7.29
DIZ	Dizon Mines	7.9
DMC	DMCI Holdings	12.5
DMPA1	USD DMPL A1	10.1
DMW	DM WENCESLAO	8.9
DNL	DNL INDUS	11.72
DWC	DISCOVERY WORLD	2.07
EAGLE	EAGLE CEMENT	15.9
ECP	Easycall	15.26
EEI	EEI Corp.	8.09
ELI	Empire East	0.5
EMP	EMPERADOR	7.63
EVER	Ever-Gotesco	0.119
EW	EW	12.48
FAF	First Abacus	0.66
FB	Purefoods	95
FBP2	PF PREF 2	969
FDC	Filinvest Dev.	12.3
FERRO	FERRONOUX HLDG	4.85
FEU	Far Eastern U.	900
FGEN	First Gen	20.4
FLI	Filinvest Land	1.5
FMETF	FIRST METRO ETF	119.3
FNI	FERRONICKEL	1.45
FOOD	Tuna	1.03
FPH	First Phil Hldg	74
GEO	GEOGRACE	0.221
GERI	Global-Estate	1.16
GLO	Globe Telecom	2150
GMA7	GMA Network	5.86
GMAP	GMA Holdings	5.56
GREEN	GREEN	2.23
GSMI	Ginebra	27.7
GTCAP	GT Capital	1040
GTPPA	GTCAP PREF A	930
GTPPB	GTCAP PREF B	920
HI	House of Inv	5.91
HLCM	Holcim	8
HOUSE	8990 HLDG	9
HVN	GOLDEN BRIA	350
I	IRemit	1.4
ICT	Intl Container	107.5
IDC	Italpinas	4.66
IMI	Integ. Micro	11.88
ION	Ionics	1.63
IPM	IPM HLDG	7.15
IRC	PHIL INFRADEV	2.3
IS	Island Info	0.125
ISM	ISM Comm.	5.74
JAS	Jackstones	3.17
JFC	Jollibee	322
JGS	JG Summit	65
LAND	City & Land	0.79
LBC	LBC EXPRESS	14.88
LC	Lepanto A	0.129
LCB	Lepanto B	0.129
LIHC	Lodestar	0.62
LMG	LMG Chemicals	4.3
LOTO	Pacific Online	9.25
LPZ	Benpres Hldg.	5.02
LR	Leisure	3.26
LRW	LR WARRANT	1.93
LSC	LorenzoShipping	0.8
LTG	LT GROUP	15.88
MA	Manila Mining A	0.0073
MAC	Macroasia	18.2
MAH	MetroAlliance A	2.21
MAHB	MetroAlliance B	2.34
MARC	Marcventures	1.1
MAXS	MAXS GROUP	12.2
MB	Manila Bulletin	0.335
MBT	Metrobank	84
MED	Medco Hldg.	0.45
MEG	Megaworld	5.29
MER	Meralco A	373.6
MFC	Manulife	780
MG	MG HOLDINGS	0.179
MHC	Mabuhay Hldg.	0.6
MJC	Manila Jockey	4.99
MPI	Metro Pac Inv	4.94
MRC	MRC Allied	0.435
MRSGI	Metro Retail	2.56
MVC	Mabuhay Vinyl	3.28
MWC	Manila Water	27.05
MWIDE	Megawide	18.28
MWP	MWIDE PREF	101.4
NI	NiHAO	1.1
NIKL	NICKELASIA	2.44
NOW	NOW CORP	3.55
NRCP	PhilNaRe	1.13
OM	Omico Corp.	0.69
OPM	ORNTL PETROL A	0.012
OPMB	ORNTL PETROL B	0.013
ORE	Oriental P	0.95
OV	Philodrill A	0.012
PA	Pacifica A	0.037
PAL	PAL Holdings	14
PAX	Paxys	3.67
PBB	PB BANK	13.4
PBC	PBCom	22.95
PCOR	Petron	7.74
PERC	PetroEnergy	3.63
PGOLD	PUREGOLD	45.75
PHA	PremiereHorizon	1.58
PHEN	PHINMA ENERGY	1.28
PHES	Phil Estates	0.46
PHN	Phinma	9.15
PHR	PH RESORTS GRP	6.08
PIP	Pepsi-Cola	1.38
PIZZA	SHAKEYS PIZZA	11.8
PLC	PREMIUM LEISURE	0.89
PMPC	Panasonic	6
PNB	Phil Natl Bank	44.5
PNX	PHX PETROLEUM	10.78
PNX3B	PNX PREF 3B	103
POPI	Prime Orion	2.46
PPG	PHINMA PETRO	3.66
PRIM	Prime Media	1.17
PRMX	Primex Corp.	3.29
PSB	PSBank	60
PSE	PSE	184
PX	PX MINING	4.06
PXP	PXP ENERGY	14.84
RCB	RCBC	26.65
RCI	CADP Group	1.87
REG	Republic Glass	2.55
RFM	RFM Corp	4.84
RLC	Robinsons Land	23
RLT	PhilRealty	0.44
ROCK	ROCK	1.99
RRHI	ROBINSONS RTL	87
RWM	TRAVELLERS	5.5
SBS	SBS Phil Corp	8.44
SCC	Semirara Mining	23.5
SECB	Security Bank	176.8
SEVN	11-Jul	122
SFI	Swift	0.126
SGI	Solid Group	1.33
SGP	TRANSGRID	450
SHLPH	PILIPINAS SHELL	47.3
SHNG	SHNG Properties	3.1
SLF	Sun Life	1805
SLI	Sta.Lucia Land	1.37
SM	SM Investments	971
SMC	San Miguel A	164
SMC2B	SMCPrefs2B	75.2
SMC2C	SMCPrefs2C	75
SMC2D	SMC Pref 2D	72.5
SMC2F	SMC Pref 2F	74.5
SMC2I	SMC Pref 2I	73.3
SMPH	SM Prime Hldg.	39.7
SOC	SOC RESOURCES	0.8
SPC	SPC POWER	6.41
SPM	Seafront Res.	2.28
SSI	SSI GROUP	2.41
SSP	PHX SEMICNDCTR	1.39
STI	STI_HOLDINGS	0.8
STR	Starmalls	6.08
SUN	Suntrust Home	0.7
T	TKC METALS	0.95
TBGI	Transpacific Br	0.485
TECH	CHIPS	31
TEL	PLDT	1380
TFC	PTFC REDEV CORP	51.95
TFHI	TOP FRONTIER	280
TUGS	HARBOR STAR	2.92
UBP	Union Bank	64.55
UPM	United Paragon	0.008
URC	Univ Robina	147
V	IVantage	1.14
VITA	Vitarich	1.82
VLL	Vista Land	5.84
VMC	Victorias	2.4
VUL	Vulcan Ind`l	1.48
VVT	Vivant	17
WEB	PhilWeb	3.05
WIN	Wellex Indus	0.25
WLCON	WILCON DEPOT	13.78
WPI	Waterfront	0.71
X	XURPAS	1.39
ZHI	Zeus Holdings	0.213

Sector Indices:

Symbol	Name	Price
FIN	Financials	3.52
IND	Industrial	5.89
HDG	Holding Firms	37.49
PRO	Property	-50.65
SVC	Services	0.3
M-O	Mining and Oil	-18.58