For investors in stockmarket, here is a short report of the current state of the Philippine market.

---

Composite Indices:

Symbol	Name	Price
PSE	PSEi	27.53
ALL	All Shares	5.32

Market report for today:

Symbol	Name	Price
2GO	2GO Group	13.06
8990P	HOUSE PREF A	94.05
AB	Atok A	13.5
ABA	ABACORE CAPITAL	0.62
ABG	Asiabest Gorup	27.8
ABS	ABS-CBN	22.75
ABSP	ABS-CBN PDR	20
AC	Ayala Corp	927
ACE	Acesite Hotel	1.31
ACR	Alsons Cons	1.39
AEV	Aboitiz	64.25
AGI	Alliance Global	13.7
ALCO	Arthaland	0.89
ALHI	Anchor Land	11.1
ALI	Ayala Land	44.4
ANI	AgriNurture	16.38
ANS	Anscor	6.5
AP	Aboitiz Power	38.4
APC	APC Group	0.445
APL	APOLLO GLOBAL	0.039
APO	Anglo-Phil Hldg	0.77
APX	Apex Mining A	1.56
AR	Abra Mining	0.0021
ARA	Araneta Prop	1.7
AT	Atlas Mining	2.87
ATI	Asian Terminals	15.1
ATN	ATN Holdings A	1.43
ATNB	ATN Holdings B	1.46
AUB	ASIA UNITED	59.5
BC	Benguet A	1.49
BCOR	Prime Gaming	2.72
BDO	Banco de Oro	135
BEL	Belle Corp.	2.43
BHI	Boulevard Hldg.	0.061
BKR	Bright Kindle	1.41
BLFI	BDO Leasing	2.17
BLOOM	Bloomberry	11.02
BPI	BPI	91
BRN	A. Brown	0.8
BSC	BASIC ENERGY	0.255
CAT	Tarlac	17
CDC	Cityland Devt.	0.87
CEB	5J	88
CEI	Crown Equities	0.247
CHI	Cebu Holdings	6.2
CHIB	Chinabank	28.2
CHP	Cemex Hldg	2.67
CIC	CONCEPCION	40.05
CIP	Chemphil	140
CLC	CHELSEA	6.62
CLI	CEB LANDMASTERS	4.16
CNPF	CENTURY FOOD	15.92
COAL	Coal Asia	0.29
COL	COL Financial	17
COSCO	COSCO CAPITAL	7.39
CPG	CPG	0.475
CPM	Century Peak	2.05
CROWN	CROWN ASIA	1.75
CYBR	Cyber Bay	0.38
DAVIN	DAVINCI CAPITAL	6.3
DD	DOUBLEDRAGON	20.45
DDPR	DD PREF	98.5
DELM	DEL MONTE	6.6
DFNN	Diversified	7.08
DIZ	Dizon Mines	7.6
DMC	DMCI Holdings	12.58
DMPA1	USD DMPL A1	10.1
DMPA2	USD DMPL A2	10
DMW	DM WENCESLAO	9
DNL	DNL INDUS	11.34
EAGLE	EAGLE CEMENT	16
ECP	Easycall	14.9
EEI	EEI Corp.	8.08
ELI	Empire East	0.49
EMP	EMPERADOR	7.5
EURO	Euromed	1.57
EVER	Ever-Gotesco	0.12
EW	EW	12.42
FB	Purefoods	95
FBP2	PF PREF 2	985
FDC	Filinvest Dev.	12.5
FERRO	FERRONOUX HLDG	4.87
FEU	Far Eastern U.	892
FFI	Filipino Fund	7.78
FGEN	First Gen	20.4
FLI	Filinvest Land	1.49
FMETF	FIRST METRO ETF	119
FNI	FERRONICKEL	1.53
FOOD	Tuna	1.02
FPH	First Phil Hldg	72.8
FPI	Forum Pacific	0.227
GEO	GEOGRACE	0.218
GERI	Global-Estate	1.16
GLO	Globe Telecom	2020
GMA7	GMA Network	5.79
GMAP	GMA Holdings	5.6
GREEN	GREEN	2.99
GSMI	Ginebra	27.8
GTCAP	GT Capital	1067
GTPPB	GTCAP PREF B	900
HI	House of Inv	6.15
HLCM	Holcim	8.57
HOUSE	8990 HLDG	9.65
HVN	GOLDEN BRIA	350
ICT	Intl Container	108.2
IDC	Italpinas	4.42
IMI	Integ. Micro	12.38
IMP	IMPERIAL	1.95
ION	Ionics	1.61
IPM	IPM HLDG	7.27
IPO	IPeople	11.16
IRC	PHIL INFRADEV	2.3
IS	Island Info	0.124
ISM	ISM Comm.	6.75
JAS	Jackstones	3.25
JFC	Jollibee	316
JGS	JG Summit	64.65
LAND	City & Land	0.82
LBC	LBC EXPRESS	14.86
LC	Lepanto A	0.134
LCB	Lepanto B	0.132
LIHC	Lodestar	0.6
LMG	LMG Chemicals	4.28
LOTO	Pacific Online	9.25
LPZ	Benpres Hldg.	5.2
LR	Leisure	3.2
LRP	LR PREF	0.99
LRW	LR WARRANT	1.91
LSC	LorenzoShipping	0.79
LTG	LT GROUP	15.5
MA	Manila Mining A	0.0075
MAB	Manila Mining B	0.0073
MAC	Macroasia	19
MACAY	MACAY HLDG	10.2
MAH	MetroAlliance A	2.1
MAHB	MetroAlliance B	2.3
MARC	Marcventures	1.12
MAXS	MAXS GROUP	12.3
MBT	Metrobank	84
MED	Medco Hldg.	0.465
MEG	Megaworld	5.16
MER	Meralco A	365.8
MFC	Manulife	785
MG	MG HOLDINGS	0.177
MHC	Mabuhay Hldg.	0.57
MJC	Manila Jockey	4.95
MPI	Metro Pac Inv	4.86
MRC	MRC Allied	0.435
MRSGI	Metro Retail	2.54
MVC	Mabuhay Vinyl	3.27
MWC	Manila Water	27.5
MWIDE	Megawide	18
MWP	MWIDE PREF	101.6
NI	NiHAO	1.07
NIKL	NICKELASIA	2.45
NOW	NOW CORP	3.3
NRCP	PhilNaRe	1.09
OM	Omico Corp.	0.66
OPM	ORNTL PETROL A	0.013
OPMB	ORNTL PETROL B	0.012
ORE	Oriental P	0.98
OV	Philodrill A	0.012
PA	Pacifica A	0.038
PAL	PAL Holdings	12.8
PAX	Paxys	3.6
PBB	PB BANK	14.1
PBC	PBCom	21
PCOR	Petron	7.48
PERC	PetroEnergy	3.63
PGOLD	PUREGOLD	45.5
PHA	PremiereHorizon	1.61
PHEN	PHINMA ENERGY	1.28
PHES	Phil Estates	0.46
PHN	Phinma	8.91
PHR	PH RESORTS GRP	6.06
PIP	Pepsi-Cola	1.34
PIZZA	SHAKEYS PIZZA	12.18
PLC	PREMIUM LEISURE	0.94
PMPC	Panasonic	6.6
PNB	Phil Natl Bank	45
PNX	PHX PETROLEUM	10.74
POPI	Prime Orion	2.58
PPC	Pryce Corp.	6
PPG	PHINMA PETRO	3.67
PRF2B	PCOR PREF 2B	1050
PRIM	Prime Media	1.15
PRMX	Primex Corp.	3.2
PSB	PSBank	58.5
PSE	PSE	185.8
PTC	Philtrust	120
PX	PX MINING	4.03
PXP	PXP ENERGY	14.4
RCB	RCBC	26
RCI	CADP Group	1.9
RFM	RFM Corp	4.8
RLC	Robinsons Land	22.05
RLT	PhilRealty	0.44
ROCK	ROCK	1.98
RRHI	ROBINSONS RTL	88
RWM	TRAVELLERS	5.5
SBS	SBS Phil Corp	8.18
SCC	Semirara Mining	23.7
SECB	Security Bank	179
SEVN	11-Jul	121.6
SFI	Swift	0.121
SGI	Solid Group	1.35
SGP	TRANSGRID	440
SHLPH	PILIPINAS SHELL	48
SLF	Sun Life	1800
SLI	Sta.Lucia Land	1.37
SM	SM Investments	990
SMC	San Miguel A	165
SMC2B	SMCPrefs2B	75.1
SMC2C	SMCPrefs2C	76.55
SMC2E	SMC Pref 2E	74
SMC2F	SMC Pref 2F	74.9
SMC2G	SMC Pref 2G	73
SMC2H	SMC Pref 2H	72.6
SMC2I	SMC Pref 2I	74
SMPH	SM Prime Hldg.	38.1
SOC	SOC RESOURCES	0.77
SPC	SPC POWER	6.47
SSI	SSI GROUP	2.39
SSP	PHX SEMICNDCTR	1.34
STI	STI_HOLDINGS	0.8
STR	Starmalls	5.82
T	TKC METALS	0.93
TBGI	Transpacific Br	0.455
TECB2	USD TECH B2	1
TECH	CHIPS	30
TEL	PLDT	1290
TFC	PTFC REDEV CORP	46.05
TFHI	TOP FRONTIER	278.8
TUGS	HARBOR STAR	2.84
UBP	Union Bank	64.55
UPM	United Paragon	0.007
URC	Univ Robina	148.1
VITA	Vitarich	1.67
VLL	Vista Land	5.84
VMC	Victorias	2.48
VUL	Vulcan Ind`l	1.4
VVT	Vivant	16.98
WEB	PhilWeb	2.99
WIN	Wellex Indus	0.25
WLCON	WILCON DEPOT	13.72
WPI	Waterfront	0.69
X	XURPAS	1.48
ZHI	Zeus Holdings	0.231

Sector Indices:

Symbol	Name	Price
FIN	Financials	2.12
IND	Industrial	30.25
HDG	Holding Firms	75.39
PRO	Property	-22.69
SVC	Services	5.17
M-O	Mining and Oil	34.13