Update Price RVN - August 20, 2023steemCreated with Sketch.

in Steem SEAlast year

Here are the prices dailys #RVN/USDT & RVN/BTC for of month July - August 2023 based on the BITTREX market.


Daily Prices #RVN (D1) on BITTREX Market

Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 51 (forty-nine) days.


NB.
D A T E
RVN/USDT (HIGHS)
RVN/BTC (HIGHS)
Notes
51.
2023 August 20
$ 0.01572109
0.00000062
Update 5:29 p.m
50.
2023 August 19
$ 0.01584399
0.00000062
49.
2023 August 18
$ 0.01592500
0.00000061
48.
2023 August 17
$ 0.01790000
0.00000059
47.
2023 August 16
$ 0.01790000
0.00000060
46.
2023 August 15
$ 0.01836936
0.00000062
45.
2023 August 14
$ 0.01812100
0.00000063
44.
2023 August 13
$ 0.01835888
0.00000062
43.
2023 August 12
$ 0.01766254
0.00000062
42.
2023 August 11
$ 0.01778563
0.00000062
41.
2023 August 10
$ 0.01799114
0.00000062
40.
2023 August 09
$ 0.01826925
0.00000062
39.
2023 August 08
$ 0.01835725
0.00000063
39.
2023 August 08
$ 0.01835725
0.00000063
38.
2023 August 07
$ 0.01906667
0.00000066
37.
2023 August 06
$ 0.01798016
0.00000064
36.
2023 August 05
$ 0.01846780
0.00000062
35.
2023 August 04
$ 0.01890000
0.00000062
34.
2023 August 03
$ 0.01803970
0.00000062
33.
2023 August 02
$ 0.01844949
0.00000064
32.
2023 August 01
$ 0.01863568
0.00000063
er>
31.
2023 July 31
$ 0.01855107
0.00000064
30.
2023 July 30
$ 0.01841324
0.00000064
29.
2023 July 29
$ 0.01824456
0.00000064
28.
2023 July 28
$ 0.01810000
0.00000063
27.
2023 July 27
$ 0.01824211
0.00000062
26.
2023 July 26
$ 0.01880000
0.00000062
25.
2023 July 25
$ 0.01910319
0.00000063
24.
2023 July 24
$ 0.01936136
0.00000066
23.
2023 July 23
$ 0.01952722
0.00000065
22.
2023 July 22
$ 0.01995738
0.00000065
21.
2023 July 21
$ 0.0
0.00000066
20.
2023 July 20
$ 0.0
0.00000066
19.
2023 July 19
$ 0.0
0.00000064
18.
2023 July 18
$ 0.0
0.00000066
17.
2023 July 17
$ 0.0
0.00000066
16.
2023 July 16
$ 0.01978743
0.00000066
15.
2023 July 15
$ 0.02003591
0.00000065
14.
2023 July 14
$ 0.02073228
0.00000066
13.
2023 July 13
$ 0.02084753
0.00000065
12.
2023 July 12
$ 0.01932090
0.00000064
11.
2023 July 11
$ 0.01916995
0.00000064
10.
2023 July 10
$ 0.01910000
0.00000063
09.
2023 July 09
$ 0.01907414
0.00000065
08.
2023 July 08
$ 0.02035198
0.00000067
07.
2023 July 07
$ 0.02035198
0.00000067
06.
2023 July 06
$ 0.02051031
0.00000068
05.
2023 July 05
$ 0.02210000
0.00000071
04
2023 July 04
$ 0.02116693
0.00000069
03.
2023 July 03
$ 0.02231119
0.00000072
02.
2023 July 02
$ 0.02021471
0.00000066
01.
2023 July 01
$ 0.02404580
0.00000078

The prices above are the highs for the closing dailys at 7:00 a.m WIB


Also read the previous post :👇

01. Update Price RVN - Jan 03, 2023
02. Update Price RVN - Jan 14, 2023
03. Update Price RVN - Jan 24, 2023
04. Update Price RVN - Feb 15, 2023
05. Update Price RVN - Feb 25, 2023
06. Update Price RVN - March 07, 2023
07. Update Price RVN - March 17, 2023
08. Update Price RVN - March 27, 2023
09. Update Price RVN - April 06, 2023
10. Update Price RVN - April 16, 2023
11. Update Price RVN - April 28, 2023
12. Update Price RVN - May 09, 2023
13. Update Price RVN - May 20, 2023
14. Update Price RVN - May 31, 2023
15. Update Price RVN - June 11, 2023
16. Update Price RVN - June 22, 2023
17. Update Price RVN - July 06, 2023
18. Update Price RVN - July 17, 2023
19. Update Price RVN - July 29, 2023
20. Update Price RVN - August 09, 2023

Sort:  

Upvoted! Thank you for supporting witness @jswit.