Here are the prices dailys #RVN/USDT & RVN/BTC for of month July - August 2023 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 51 (forty-nine) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes |
|---|
| 51. | 2023 August 20 | $ 0.01572109 | 0.00000062 | Update 5:29 p.m |
| 50. | 2023 August 19 | $ 0.01584399 | 0.00000062 | |
| 49. | 2023 August 18 | $ 0.01592500 | 0.00000061 | |
| 48. | 2023 August 17 | $ 0.01790000 | 0.00000059 | |
| 47. | 2023 August 16 | $ 0.01790000 | 0.00000060 | |
| 46. | 2023 August 15 | $ 0.01836936 | 0.00000062 | |
| 45. | 2023 August 14 | $ 0.01812100 | 0.00000063 | |
| 44. | 2023 August 13 | $ 0.01835888 | 0.00000062 | |
| 43. | 2023 August 12 | $ 0.01766254 | 0.00000062 | |
| 42. | 2023 August 11 | $ 0.01778563 | 0.00000062 | |
| 41. | 2023 August 10 | $ 0.01799114 | 0.00000062 | |
| 40. | 2023 August 09 | $ 0.01826925 | 0.00000062 | |
| 39. | 2023 August 08 | $ 0.01835725 | 0.00000063 | |
| 39. | 2023 August 08 | $ 0.01835725 | 0.00000063 | |
| 38. | 2023 August 07 | $ 0.01906667 | 0.00000066 | |
| 37. | 2023 August 06 | $ 0.01798016 | 0.00000064 | |
| 36. | 2023 August 05 | $ 0.01846780 | 0.00000062 | |
| 35. | 2023 August 04 | $ 0.01890000 | 0.00000062 | |
| 34. | 2023 August 03 | $ 0.01803970 | 0.00000062 | |
| 33. | 2023 August 02 | $ 0.01844949 | 0.00000064 | |
| 32. | 2023 August 01 | $ 0.01863568 | 0.00000063 | er> | |
| 31. | 2023 July 31 | $ 0.01855107 | 0.00000064 | |
| 30. | 2023 July 30 | $ 0.01841324 | 0.00000064 | |
| 29. | 2023 July 29 | $ 0.01824456 | 0.00000064 | |
| 28. | 2023 July 28 | $ 0.01810000 | 0.00000063 | |
| 27. | 2023 July 27 | $ 0.01824211 | 0.00000062 | |
| 26. | 2023 July 26 | $ 0.01880000 | 0.00000062 | |
| 25. | 2023 July 25 | $ 0.01910319 | 0.00000063 | |
| 24. | 2023 July 24 | $ 0.01936136 | 0.00000066 | |
| 23. | 2023 July 23 | $ 0.01952722 | 0.00000065 | |
| 22. | 2023 July 22 | $ 0.01995738 | 0.00000065 | |
| 21. | 2023 July 21 | $ 0.0 | 0.00000066 | |
| 20. | 2023 July 20 | $ 0.0 | 0.00000066 | |
| 19. | 2023 July 19 | $ 0.0 | 0.00000064 | |
| 18. | 2023 July 18 | $ 0.0 | 0.00000066 | |
| 17. | 2023 July 17 | $ 0.0 | 0.00000066 | |
| 16. | 2023 July 16 | $ 0.01978743 | 0.00000066 | |
| 15. | 2023 July 15 | $ 0.02003591 | 0.00000065 | |
| 14. | 2023 July 14 | $ 0.02073228 | 0.00000066 | |
| 13. | 2023 July 13 | $ 0.02084753 | 0.00000065 | |
| 12. | 2023 July 12 | $ 0.01932090 | 0.00000064 | |
| 11. | 2023 July 11 | $ 0.01916995 | 0.00000064 | |
| 10. | 2023 July 10 | $ 0.01910000 | 0.00000063 | |
| 09. | 2023 July 09 | $ 0.01907414 | 0.00000065 | |
| 08. | 2023 July 08 | $ 0.02035198 | 0.00000067 | |
| 07. | 2023 July 07 | $ 0.02035198 | 0.00000067 | |
| 06. | 2023 July 06 | $ 0.02051031 | 0.00000068 | |
| 05. | 2023 July 05 | $ 0.02210000 | 0.00000071 | |
| 04 | 2023 July 04 | $ 0.02116693 | 0.00000069 | |
| 03. | 2023 July 03 | $ 0.02231119 | 0.00000072 | |
| 02. | 2023 July 02 | $ 0.02021471 | 0.00000066 | |
| 01. | 2023 July 01 | $ 0.02404580 | 0.00000078 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - Jan 03, 2023
02. Update Price RVN - Jan 14, 2023
03. Update Price RVN - Jan 24, 2023
04. Update Price RVN - Feb 15, 2023
05. Update Price RVN - Feb 25, 2023
06. Update Price RVN - March 07, 2023
07. Update Price RVN - March 17, 2023
08. Update Price RVN - March 27, 2023
09. Update Price RVN - April 06, 2023
10. Update Price RVN - April 16, 2023
11. Update Price RVN - April 28, 2023
12. Update Price RVN - May 09, 2023
13. Update Price RVN - May 20, 2023
14. Update Price RVN - May 31, 2023
15. Update Price RVN - June 11, 2023
16. Update Price RVN - June 22, 2023
17. Update Price RVN - July 06, 2023
18. Update Price RVN - July 17, 2023
19. Update Price RVN - July 29, 2023
20. Update Price RVN - August 09, 2023
Upvoted! Thank you for supporting witness @jswit.