Update STEEM Price - February 07, 2022

in zzan • 4 years ago

Price STEEM, February 07th, 2022

Here are the prices (highs) & (lows) #STEEM/$USDT dailys & weeklys for of month Decemberth 2021 - Februaryth 2022 based on the HUOBI market.

1. Daily #STEEM Prices (D1) on HUOBI Market

IMG_20220207_161935.jpg
Daily Prices #STEEM/$ USDT on the HUOBI Market for the last of 69 (sixty-nine) days.

Number
D A T E
STEEM (HIGHS)
STEEM (LOWS)
NOTE
69.
Feb 07th 2022
$ 0.3693
Update 4:19 p.m WIB
68.
Feb 06th 2022
$ 0.3841
$ 0.3569
67.
Feb 05th 2022
$ 0.3866
$ 0.3498
66.
Feb 04th 2022
$ 0.3540
$ 0.3279
65.
Feb 03th 2022
$ 0.4163
$ 0.3155
64.
Feb 02th 2022
$ 0.3505
$ 0.3138
63.
Feb 01th 2022
$ 0.3208
$ 0.3105
62.
Jan 31th 2022
$ 0.3181
$ 0.2966
61.
Jan 30th 2022
$ 0.3353
$ 0.3068
60.
Jan 29th 2022
$ 0.3351
$ 0.3130
59.
Jan 28th 2022
$ 0.3146
$ 0.2916
58.
Jan 27th 2022
$ 0.3022
$ 0.2812
57.
Jan 26th 2022
$ 0.3145
$ 0.2833
56
Jan 25th 2022
$ 0.2933
$ 0.2717
55.
Jan 24th 2022
$ 0.3136
$ 0.2531
54.
Jan 23th 2022
$ 0.3040
$ 0.2846
53.
Jan 22th 2022
$ 0.3375
$ 0.2703
52.
Jan 21th 2022
$ 0.3753
$ 0.3140
51.
Jan 20th 2022
$ 0.4005
$ 0.3713
50.
Jan 19th 2022
$ 0.4028
$ 0.3754
49.
Jan 18th 2022
$ 0.4090
$ 0.3855
48.
Jan 17th 2022
$ 0.4179
$ 0.3982
47.
Jan 16th 2022
$ 0.4197
$ 0.4099
46.
Jan 15th 2022
$ 0.4242
$ 0.4107
45.
Jan 14th 2022
$ 0.4172
$ 0.4003
44.
Jan 13th 2022
$ 0.4312
$ 0.4068
43.
Jan 12th 2022
$ 04401.
$ 0.4079
42.
Jan 11th 2022
$ 0.4592
$ 0.3999
41.
Jan 10th 2022
$ 0.5224
$ 0.3895
40.
Jan 09th 2022
$ 0.3981
$ 0.3763
39.
Jan 08th 2022
$ 0.3977
$ 0.3664
38.
Jan 07th 2022
$ 0.4155
$ 0.3762
37.
Jan 06th 2022
$ 0.4181
$ 0.3892
36.
Jan 05th 2022
$ 0.4503
$ 0.4010
35.
Jan 04th 2022
$ 0.4544
$ 0.4353
34.
Jan 03th 2022
$ 0.4768
$ 0.4445
33.
Jan 02th 2022
$ 0.4778
$ 0.4309
32.
Jan 01th 2022
$ 0.4359
$ 0.4232
31.
Dec 31th 2021
$ 0.4336
$ 0.4136
30.
Dec 30th 2021
$ 0.4434
$ 0.4090
29.
Dec 29th 2021
$ 0.4352
$ 0.4101
28.
Dec 28th 2021
$ 0.4755
$ 0.4232
27.
Dec 27th 2021
$ 0.4743
$ 0.4562
26.
Dec 26th 2021
$ 0.4708
$ 0.4455
25.
Dec 25th 2021
$ 0.4615
$ 0.4494
24.
Dec 24th 2021
$ 0.4671
$ 0.4459
23.
Dec 23th 2021
$ 0.4829
$ 0.4248
22.
Dec 22th 2021
$ 0.4420
$ 0.4197
21.
Dec 21th 2021
$ 0.4283
$ 0.4027
20.
Dec 20th 2021
$ 0.4264
$ 0.3955
19.
Dec 19th 2021
$ 0.4374
$ 0.4264
18.
Dec 18th 2021
$ 0.4323
$ 0.4116
17.
Dec 17th 2021
$ 0.4531
$ 0.4153
16.
Dec 16th 2021
$ 0.4266
$ 0.4189
15.
Dec 15th 2021
$ 0.4326
$ 0.3884
14.
Dec 14th 2021
$ 0.4266
$ 0.3883
13.
Dec 13th 2021
$ 0.4700
$ 0.4302
12.
Dec 12th 2021
$ 0.4700
$ 0.4499
11.
Dec 11th 2021
$ 0.4632
$ 0.4286
10.
Dec 10th 2021
$ 0.4786
$ 0.4386
09.
Dec 09th 2021
$ 0.5188
$ 0.4587
08.
Dec 08th 2021
$ 0.5220
$ 0.4693
07.
Dec 07th 2021
$ 0.5055
$ 0.4853
06.
Dec 06th 2021
$ 0.4978
$ 0.4207
05.
Dec 05th 2021
$ 0.5136
$ 0.4358
04.
Dec 04th 2021
$ 0.5784
$ 0.3913
03.
Dec 03th 2021
$ 0.6341
$ 0.5622
02.
Dec 02th 2021
$ 0.6782
$ 0.6083
01.
Dec 01th 2021
$ 0.6693
$ 0.6382

The prices above are the highest and lowest for the closing dailys at 7:00 a.m WIB

2. Weekly STEEM Prices (W1) on HUOBI Market

IMG_20220207_162054.jpg
Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 44 (forty-four) weeklys.

The prices above are the highs and lows for the closing weeklys at 7:00 a.m WIB

Also read the previous post :

1. Update STEEM Price - July³¹th, 2021
2. Update Price STEEM - August³¹ th, 2021
3. Update STEEM Price - Sept ¹⁵ th, 2021
4. Update STEEM Price - Sept ²¹ th, 2021
5. Update STEEM Price - Sept ²⁷ th, 2021
6. Update STEEM Price - Oct⁰³ th, 2021
7. Update STEEM Price - Oct⁰⁹ th, 2021
8. Update STEEM Price - Oct¹⁵ th, 2021
9. Update STEEM Price - Oct²² th, 2021
10. Update STEEM Price - Oct²⁹ th, 2021
11. Update STEEM Price - Nov⁰⁵ th, 2021
12. Update STEEM Price - Nov¹² th, 2021
13. Update STEEM Price - Nov¹⁹ th, 2021
14. Update STEEM Price - Nov²⁷ th, 2021
15. Update STEEM Price - December ⁰⁵th, 2021
16. Update STEEM Price - December ¹³th, 2021
17. Update STEEM Price - December ²¹th, 2021
18. Update STEEM Price - December ²⁹th, 2021
19. Update STEEM Price - January 06, 2022
19. Update STEEM Price - January 14, 2022
20. Update STEEM Price - January 22, 2022
21. Update STEEM Price - January 30, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Number
D A T E
STEEM (HIGHS)
STEEM (LOWS)
Note
44.
February 07th 2022
$ 0.3693
Update, February 07, 2022 at 4:20 p.m WIB
43.
January 31th 2021
$ 0.4163
$ 0.2966
42.
January 24th 2021
$ 0.3353
$ 0.2531
41.
January 17th 2021
$ 0.4179
$ 0.2703
40.
January 10th 2021
$ 0.5224
$ 0.3895
39.
January 03th 2021
$ 0.4768
$ 0.3664
38.
Dec 27th 2021
$ 0.4778
$ 0.4900
37.
Dec 20th 2021
$ 0.4829
$ 0.3955
36.
Dec 13th 2021
$ 0.4700
$ 0.3883
35.
Dec 06th 2021
$ 0.5220
$ 0.4207
34.
Nov 29th 2021
$ 0.7372
$ 0.3913
33.
Nov 22th 2021
$ 0.8022
$ 0.5732
32.
Nov 15th 2021
$ 0.6500
$ 0.5601
31.
Nov 08th 2021
$ 0.6630
$ 0.5720
30.
Nov 01 2021
0.7439
$ 0.5794
29.
Oct 25th 2021
$ 0.6220
$ 0.5101
28.
Oct 18th 2021
$ 0.6273
$ 0.5388
27.
Oct 11th 2021
$ 06440.
$ 0.5563
26.
Oct 04th 2021
$ 0.7996
$ 0.5280
25.
Sept 27th 2021
$ 0.5746
$ 0.4213
24.
Sept 20th 2021
$ 0.6168
$ 0.4467
23.
Sept 13th 2021
$ 0.6784
$ 0.5624
22.
Sept 06th 2021
$ 0.7403
$ 0.5100
21.
Aug 30th 2021
$ 0.8420
$ 0.5611
20.
Aug 23th 2021
$ 0.7000
$ 0.5444
19.
Aug 16th 2021
$ 0.6036
$ 0.5078
18.
Aug 09th 2021
$ 0.6351
$ 0.4909
17.
Aug 02th 2021
$ 0.5734
$ 0.4568
16.
July 26th 2021
$ 0.5200
$ 0.3813
15.
July 19th 2021
$ 0.3975
$ 0.2925
14.
July 12th 2021
$ 0.4659
$ 0.3465
13.
July 05th 2021
$ 0.4876
$ 0.3390
12.
June 28th 2021
$ 0.4499
$ 0.2445
11.
June 21th 2021
$ 0.3314
$ 0.1800
10.
June 14th 2021
$ 0.4607
$ 0.3055
09.
June 07th 2021
$ 0.5970
$ 0.3724
08.
May 31th 2021
$ 0.5894
$ 0.4984
07.
May 24th</sup
>
$ 0.4207
34.
Nov 29th 2021
$ 0.7372
$ 0.3913
33.
Nov 22th 2021
$ 0.8022
$ 0.5732
32.
Nov 15th 2021
$ 0.6500
$ 0.5601
31.
Nov 08th 2021
$ 0.6630
$ 0.5720
30.
Nov 01 2021
0.7439
$ 0.5794
29.
Oct 25th 2021
$ 0.6220
$ 0.5101
28.
Oct 18th 2021
$ 0.6273
$ 0.5388
27.
Oct 11th 2021
$ 06440.
$ 0.5563
26.
Oct 04th 2021
$ 0.7996
$ 0.5280
25.
Sept 27th 2021
$ 0.5746
$ 0.4213
24.
Sept 20th 2021
$ 0.6168
$ 0.4467
23.
Sept 13th 2021
$ 0.6784
$ 0.5624
22.
Sept 06th 2021
$ 0.7403
$ 0.5100
21.
Aug 30th 2021
$ 0.8420
$ 0.5611
20.
Aug 23th 2021
$ 0.7000
$ 0.5444
19.
Aug 16th 2021
$ 0.6036
$ 0.5078
18.
Aug 09th 2021
$ 0.6351
$ 0.4909
17.
Aug 02th 2021
$ 0.5734
$ 0.4568
16.
July 26th 2021
$ 0.5200
$ 0.3813
15.
July 19th 2021
$ 0.3975
$ 0.2925
14.
July 12th 2021
$ 0.4659
$ 0.3465
13.
July 05th 2021
$ 0.4876
$ 0.3390
12.
June 28th 2021
$ 0.4499
$ 0.2445
11.
June 21th 2021
$ 0.3314
$ 0.1800
10.
June 14th 2021
$ 0.4607
$ 0.3055
09.
June 07th 2021
$ 0.5970
$ 0.3724
08.
May 31th 2021
$ 0.5894
$ 0.4984
07.
May 24th 2021
$ 0.6880
$ 0.4615
06.
May 17th 2021
$ 1.1100
$ 0.4003
05.
May 10th 2021
$ 1.2155
$ 0.7825
04.
May 03 2021
$ 1.4422
$ 0.7968
03.
Apr 26 2021
$ 0.9713
$ 0.7344
02.
Apr 19th 2021
$ 1.1528
$ 0.5566
01.
Apr 12th 2021
$ 1.3642
$ 0.9118
#steemexclusive #aty #steem #dolphin #krsuccess #dblog #atomy #indonesia #zzan
4 years ago in zzan by
$3.49
  • Past Payouts $3.49
  • - Author $1.75
  • - Curators $1.74
14 votes
Reply 1
Sort:  
  • Trending