Update Price ADA - April 29, 2022

amri (70)Corporalin Account Booster 👍 • 4 years ago

Price #CARDANO, April 29^th 2022

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month February - April 2022 based on the BINANCE and INDODAX market.

Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

^{Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 88 (eighty-eight) days.}

N.	DATES	ADA/BTC (HIGHEST)	ADA/IDR (HIGHEST)	NOTE
88.	2022 April 29	0.00002094	Rp 11.902	Update, 10:34 p.m
87.	2022 April 28	0.00002145	Rp 12.346
86.	2022 April 27	0.00002190	Rp 12.350
85.	2022 April 26	0.00002222	Rp 12.982
84.	2022 April 25	0.00002249	Rp 12.970
83.	2022 April 24	0.00002260	Rp 13.005
82.	2022 April 23	0.00002291	Rp 13.180
81.	2022 April 22	0.00002296	Rp 13.294
80.	2022 April 21	0.00002280	Rp 13.900
79.	2022 April 20	0.00002322	Rp 13.990
78.	2022 April 19	0.00002308	Rp 13.706
77.	2022 April 18	0.00002324	Rp 13.491
76.	2022 April 17	0.00002375	Rp 13.817
75.	2022 April 16	0.00002373	Rp 13.800
74.	2022 April 15	0.00002379	Rp 13.801
73.	2022 April 14	0.00002378	Rp 14.133
72.	2022 April 13	0.00002393	Rp 14.047
71.	2022 April 12	0.00002419	Rp 14.156
70.	2022 April 11	0.00002437	Rp 14.865
69.	2022 April 10	0.00002480	Rp 15.343
68.	2022 April 09	0.00002464	Rp 15.045
67.	2022 April 08	0.00002525	Rp 15.760
66.	2022 April 07	0.00002516	Rp 15.788
65.	2022 April 06	0.00002579	Rp 16.589
64.	2022 April 05	0.00002614	Rp 17.447
63.	2022 April 04	0.00002705	Rp 17.806
62.	2022 April 03	0.00002560	Rp 17.155
61.	2022 April 02	0.00002565	Rp 17.138
60.	2022 April 01	0.00002562	Rp 16.837
59.	2022 March 31	0.00002599	Rp 17.600
58.	2022 March 30	0.00002556	Rp 17.400
57.	2022 March 29	0.00002591	Rp 17.790
56.	2022 March 28	0.00002634	Rp 17.867
55.	2022 March 27	0.00002592	Rp 16.925
54.	2022 March 26	0.00002602	Rp 16.589
53.	2022 March 25	0.00002651	Rp 16.680
52.	2022 March 24	0.00002731	Rp 17.000
51.	2022 March 23	0.00002586	Rp 15.932
50.	2022 March 22	0.00002309	Rp 14.132
49.	2022 March 21	0.00002274	Rp 13.325
48.	2022 March 20	0.00002182	Rp 13.050
47.	2022 March 19	0.00002178	Rp 13.050
46.	2022 March 18	0.00002072	Rp 12.266
45.	2022 March 17	0.00002090	Rp 12.200
44.	2022 March 16	0.00002059	Rp 11.965
43.	2022 March 15	0.00002061	Rp 11.656
42.	2022 March 14	0.00002105	Rp 11.635
41.	2022 March 13	0.00002104	Rp 11.754
40.	2022 March 12	0.00002042	Rp 11.519
39.	2022 March 11	0.00002066	Rp 11.725
38.	2022 March 10	0.00002070	Rp 12.235
37.	2022 March 09	0.00002076	Rp 12.353
36.	2022 March 08	0.00002105	Rp 11.828
35.	2022 March 07	0.00002163	Rp 12.300
34.	2022 March 06	0.00002202	Rp 12.565
33.	2022 March 05	0.00002250	Rp 12.700
32.	2022 March 04	0.00002166	Rp 12.977
31.	2022 March 03	0.00002149	Rp 13.550
30.	2022 March 02	0.00002197	Rp 13.977
29.	2022 March 01	0.00002265	Rp 14.401
28.	2022 Feb 28	0.00002338	Rp 13.851
27.	2022 Feb 27	0.00002298	Rp 13.107
26.	2022 Feb 26	0.00002356	Rp 13.340
25.	2022 Feb 25	0.00002312	Rp 13.000
24.	2022 Feb 24	0.00002343	Rp 12.850
23.	2022 Feb 23	0.00002475	Rp 13.700
22.	2022 Feb 22	0.00002349	Rp 12.850
21.	2022 Feb 21	0.00002528	Rp 14.200
20.	2022 Feb 20	0.00002495	Rp 14.337
19.	2022 Feb 19	0.00002520	Rp 14.593
18.	2022 Feb 18	0.00002556	Rp 14.933
17.	2022 Feb 17	0.00002534	Rp 15.571
16.	2022 Feb 16	0.00002510	Rp 15.833
15.	2022 Feb 15	0.00002515	Rp 15.892
14.	2022 Feb 14	0.00002490	Rp 15.088
13.	2022 Feb 13	0.00002523	Rp 15.418
12.	2022 Feb 12	0.00002575	Rp 15.721
11.	2022 Feb 11	0.00002677	Rp 16.689
10.	2022 Feb 10	0.00002717	Rp 17.474
09.	2022 Feb 09	0.00002754	Rp 17.432
08.	2022 Feb 08	0.00002854	Rp 18.156
07.	2022 Feb 07	0.00002803	Rp 17.400
06.	2022 Feb 06	0.00002748	Rp 16.473
05.	2022 Feb 05	0.00002828	Rp 16.862
04.	2022 Feb 04	0.00002848	Rp 15.303
03.	2022 Feb 03	0.00002873	Rp 15.225
02.	2022 Feb 02	0.00002844	Rp 15.777
01.	2022 Feb 01	0.00002832	Rp 15.525