📈 채권 및 주가지수
| 날짜 | 미국2Y | 미국10Y | 미국30Y | 한국10Y | 중국10Y | S&P500 | 나스닥 | 코스피 |
|---|
| 2026-01-20 | 3.5570 | 4.2110 | 4.8190 | 3.5200 | 1.8450 | 6,944.47 | 23,535.66 | 4,920.89 |
| 2026-01-17 | 3.5570 | 4.2110 | 4.8190 | 3.4860 | 1.8450 | 6,944.47 | 23,535.66 | 4,840.74 |
| 2026-01-16 | 3.5630 | 4.1640 | 4.7930 | 3.4910 | 1.8610 | 6,970.11 | 23,679.62 | 4,797.55 |
| 2026-01-15 | 3.5530 | 4.1400 | 4.8010 | 3.4160 | 1.8510 | 6,963.74 | 23,358.65 | 4,723.10 |
| 2026-01-14 | 3.5530 | 4.1710 | 4.8310 | 3.4150 | 1.8550 | 6,963.99 | 23,700.10 | 4,692.64 |
| 2026-01-13 | 3.5330 | 4.1870 | 4.8400 | 3.3970 | 1.8610 | 6,977.27 | 23,733.90 | 4,648.39 |
| 2026-01-10 | 3.5150 | 4.1670 | 4.8300 | 3.3850 | 1.8770 | 6,956.81 | 23,643.43 | 4,586.32 |
| 2026-01-09 | 3.5130 | 4.1730 | 4.8520 | 3.3490 | 1.8930 | 6,920.93 | 23,433.78 | 4,552.37 |
| 2026-01-08 | 3.5200 | 4.1500 | 4.8270 | 3.3530 | 1.8710 | 6,952.52 | 23,660.14 | 4,551.06 |
| 2026-01-07 | 3.5200 | 4.1790 | 4.8660 | 3.3820 | 1.8950 | 6,944.82 | 23,547.17 | 4,541.33 |
| 2026-01-06 | 3.5150 | 4.1650 | 4.8540 | 3.3930 | 1.8710 | 6,902.05 | 23,395.82 | - |
| 2026-01-04 | 3.5330 | 4.1870 | 4.8640 | 3.3840 | 1.8620 | 6,858.47 | 23,235.63 | - |
| 2026-01-03 | 3.5330 | 4.1870 | 4.8640 | 3.3840 | 1.8620 | 6,858.47 | 23,235.63 | - |
| 2026-01-02 | 3.5330 | 4.1870 | 4.8640 | 3.3840 | 1.8620 | 6,858.47 | 23,235.63 | - |
| 2026-01-01 | 3.5470 | 4.1630 | 4.8400 | 3.3850 | 1.8620 | 6,845.50 | 23,241.99 | - |
| 2025-12-30 | 3.5380 | 4.1160 | 4.8050 | 3.3850 | 1.8690 | 6,905.74 | 23,474.35 | - |
💰 환율 및 원자재
| 날짜 | 달러지수 | 달러/원 | 달러/엔 | 달러/위안 | 비트코인 | 금 | 구리 | WTI유 | 천연가스 |
|---|
| 2026-01-20 | 99.39 | 1,475.08 | 158.05 | 6.9676 | 92,464.71 | 4,576.20 | 5.8050 | 59.56 | 3.0860 |
| 2026-01-17 | 99.39 | 1,474.43 | 158.05 | 6.9676 | 94,783.89 | 4,576.20 | 5.8050 | 59.56 | 3.0860 |
| 2026-01-16 | 99.38 | 1,469.67 | 158.52 | 6.9655 | 96,273.83 | 4,620.40 | 5.9750 | 59.22 | 3.0470 |
| 2026-01-15 | 98.94 | 1,464.97 | 158.12 | 6.9725 | 96,925.96 | 4,626.00 | 6.0525 | 61.71 | 3.1460 |
| 2026-01-14 | 99.07 | 1,475.85 | 159.06 | 6.9770 | 93,566.48 | 4,627.60 | 6.0330 | 61.31 | 3.3890 |
| 2026-01-13 | 98.89 | 1,471.48 | 158.12 | 6.9725 | 91,271.55 | 4,601.40 | 5.9870 | 59.78 | 3.3420 |
| 2026-01-10 | 99.08 | 1,458.40 | 157.94 | 6.9767 | 91,332.79 | 4,522.60 | 5.9220 | 59.47 | 3.3250 |
| 2026-01-09 | 98.82 | 1,452.64 | 156.93 | 6.9831 | 90,678.46 | 4,462.30 | 5.7960 | 56.86 | 3.4110 |
| 2026-01-08 | 98.60 | 1,448.24 | 156.66 | 6.9960 | 91,353.73 | 4,453.60 | 5.8660 | 56.54 | 3.4880 |
| 2026-01-07 | 98.58 | 1,449.37 | 156.59 | 6.9829 | 92,703.52 | 4,495.20 | 6.0610 | 56.22 | 3.4410 |
| 2026-01-06 | - | 1,446.48 | 156.53 | 6.9875 | 93,959.21 | 4,460.90 | 5.9825 | 58.13 | 3.4870 |
| 2026-01-04 | - | 1,442.19 | 156.84 | 6.9926 | 90,087.57 | 4,341.90 | 5.6980 | 57.33 | 3.6410 |
| 2026-01-03 | - | 1,442.19 | 156.84 | 6.9926 | 90,087.57 | 4,341.90 | 5.6980 | 57.33 | 3.6410 |
| 2026-01-02 | - | 1,442.19 | 156.84 | 6.9926 | 90,087.57 | 4,341.90 | 5.6980 | 57.33 | 3.6410 |
| 2026-01-01 | - | 1,440.94 | 156.75 | 6.9926 | 87,544.29 | 4,332.10 | 5.6940 | 57.41 | 3.7110 |
| 2025-12-30 | - | 1,444.74 | 155.88 | 6.9902 | 87,377.12 | 4,391.40 | 5.6920 | 58.03 | 3.9670 |
마지막 업데이트: 2026-01-20 09:24:22 (KST)
This post has been upvoted by @italygame witness curation trail
If you like our work and want to support us, please consider to approve our witness
Come and visit Italy Community