📈 채권 및 주가지수
| 날짜 | 미국2Y | 미국10Y | 미국30Y | 한국10Y | 중국10Y | S&P500 | 나스닥 | 코스피 |
|---|
| 2026-02-13 | 3.5950 | 4.1420 | 4.7770 | 3.6580 | 1.7850 | 6,888.88 | 22,769.48 | 5,522.27 |
| 2026-02-12 | 3.6050 | 4.1760 | 4.8110 | 3.6420 | 1.8020 | 6,936.09 | 23,102.47 | 5,354.49 |
| 2026-02-11 | 3.5900 | 4.1430 | 4.7880 | 3.7080 | 1.8070 | 6,969.95 | 23,239.14 | 5,301.69 |
| 2026-02-10 | 3.5930 | 4.2160 | 4.8710 | 3.7530 | 1.8100 | 6,963.33 | 23,221.93 | 5,298.04 |
| 2026-02-07 | 3.5880 | 4.2160 | 4.8660 | 3.7250 | 1.8070 | 6,890.93 | 22,835.09 | 5,089.14 |
| 2026-02-06 | 3.5720 | 4.2140 | 4.8640 | 3.6720 | 1.8150 | 6,882.72 | 22,495.98 | 5,163.57 |
| 2026-02-05 | 3.5950 | 4.2790 | 4.9140 | 3.7000 | 1.8160 | 6,888.92 | 22,955.22 | 5,371.10 |
| 2026-02-04 | 3.5900 | 4.2870 | 4.9190 | 3.6610 | 1.8160 | 6,976.44 | 23,334.01 | 5,288.08 |
| 2026-02-03 | 3.5750 | 4.2490 | 4.8810 | 3.5960 | 1.8090 | 6,939.03 | 23,578.64 | 5,224.36 |
| 2026-01-31 | 3.5750 | 4.2490 | 4.8810 | 3.5770 | 1.8030 | 6,942.80 | 23,567.87 | 5,224.36 |
| 2026-01-30 | 3.5780 | 4.2310 | 4.8580 | 3.5420 | 1.8180 | 6,876.48 | 23,253.83 | 5,221.25 |
| 2026-01-29 | 3.5750 | 4.2490 | 4.8610 | 3.5220 | 1.8180 | 6,984.81 | 23,861.12 | 5,170.81 |
| 2026-01-28 | 3.5720 | 4.2170 | 4.8220 | 3.5400 | 1.8000 | 6,984.71 | 23,601.36 | 5,084.85 |
| 2026-01-27 | 3.5750 | 4.2130 | 4.8050 | 3.5450 | 1.8260 | 6,950.23 | 23,601.36 | 4,949.59 |
| 2026-01-24 | 3.5820 | 4.2390 | 4.8330 | 3.6000 | 1.8320 | 6,929.52 | 23,589.48 | 4,990.07 |
| 2026-01-23 | 3.5880 | 4.2730 | 4.8810 | 3.5690 | 1.8380 | 6,917.51 | 23,430.97 | 4,952.53 |
| 2026-01-22 | 3.5850 | 4.2770 | 4.8970 | 3.6040 | 1.8350 | 6,796.86 | 23,224.72 | 4,909.93 |
| 2026-01-21 | 3.5630 | 4.2710 | 4.9000 | 3.6510 | 1.8010 | 6,861.70 | 23,210.52 | 4,885.75 |
| 2026-01-20 | 3.5570 | 4.2110 | 4.8190 | 3.5200 | 1.8450 | 6,944.47 | 23,535.66 | 4,920.89 |
| 2026-01-17 | 3.5570 | 4.2110 | 4.8190 | 3.4860 | 1.8450 | 6,944.47 | 23,535.66 | 4,840.74 |
| 2026-01-16 | 3.5630 | 4.1640 | 4.7930 | 3.4910 | 1.8610 | 6,970.11 | 23,679.62 | 4,797.55 |
| 2026-01-15 | 3.5530 | 4.1400 | 4.8010 | 3.4160 | 1.8510 | 6,963.74 | 23,358.65 | 4,723.10 |
| 2026-01-14 | 3.5530 | 4.1710 | 4.8310 | 3.4150 | 1.8550 | 6,963.99 | 23,700.10 | 4,692.64 |
| 2026-01-13 | 3.5330 | 4.1870 | 4.8400 | 3.3970 | 1.8610 | 6,977.27 | 23,733.90 | 4,648.39 |
| 2026-01-10 | 3.5150 | 4.1670 | 4.8300 | 3.3850 | 1.8770 | 6,956.81 | 23,643.43 | 4,586.32 |
| 2026-01-09 | 3.5130 | 4.1730 | 4.8520 | 3.3490 | 1.8930 | 6,920.93 | 23,433.78 | 4,552.37 |
| 2026-01-08 | 3.5200 | 4.1500 | 4.8270 | 3.3530 | 1.8710 | 6,952.52 | 23,660.14 | 4,551.06 |
| 2026-01-07 | 3.5200 | 4.1790 | 4.8660 | 3.3820 | 1.8950 | 6,944.82 | 23,547.17 | 4,541.33 |
| 2026-01-06 | 3.5150 | 4.1650 | 4.8540 | 3.3930 | 1.8710 | 6,902.05 | 23,395.82 | - |
| 2026-01-04 | 3.5330 | 4.1870 | 4.8640 | 3.3840 | 1.8620 | 6,858.47 | 23,235.63 | - |
💰 환율 및 원자재
| 날짜 | 달러지수 | 달러/원 | 달러/엔 | 달러/위안 | 비트코인 | 금 | 구리 | WTI유 | 천연가스 |
|---|
| 2026-02-13 | 96.77 | 1,434.67 | 152.51 | 6.9005 | 66,886.34 | 5,083.40 | 5.9380 | 63.60 | 3.2100 |
| 2026-02-12 | 97.04 | 1,450.30 | 153.46 | 6.9125 | 66,641.94 | 5,081.90 | 5.9330 | 64.93 | 3.1550 |
| 2026-02-11 | 96.69 | 1,456.65 | 154.19 | 6.9101 | 68,979.66 | 5,042.60 | 5.9100 | 64.18 | 3.1710 |
| 2026-02-10 | 96.89 | 1,455.16 | 155.91 | 6.9215 | 69,310.41 | 5,080.60 | 5.9340 | 64.18 | 3.2180 |
| 2026-02-07 | 97.61 | 1,463.40 | 156.95 | 6.9383 | 68,964.04 | 4,966.30 | 5.8475 | 64.05 | 3.5490 |
| 2026-02-06 | 97.85 | 1,465.19 | 156.83 | 6.9373 | 67,245.32 | 4,835.40 | 5.7720 | 63.07 | 3.3790 |
| 2026-02-05 | 97.67 | 1,458.30 | 156.63 | 6.9410 | 73,895.19 | 4,940.20 | 5.8980 | 63.36 | 3.4570 |
| 2026-02-04 | 97.41 | 1,447.12 | 155.71 | 6.9372 | 77,614.03 | 4,954.00 | 6.0600 | 62.75 | 3.3560 |
| 2026-02-03 | 97.65 | 1,445.17 | 154.73 | 6.9535 | 78,741.20 | 5,067.50 | 6.0150 | 65.55 | 4.0920 |
| 2026-01-31 | 96.76 | 1,445.17 | 154.73 | 6.9535 | 82,855.92 | 5,067.50 | 6.0150 | 65.55 | 4.0920 |
| 2026-01-30 | 96.45 | 1,435.37 | 152.79 | 6.9475 | 84,356.61 | 5,201.50 | 6.0905 | 65.38 | 3.7550 |
| 2026-01-29 | 96.43 | 1,433.58 | 153.56 | 6.9457 | 89,268.44 | 5,314.30 | 5.9145 | 62.98 | 3.8670 |
| 2026-01-28 | 96.42 | 1,438.55 | 153.09 | 6.9540 | 88,408.18 | 5,087.60 | 5.8610 | 61.66 | 3.7040 |
| 2026-01-27 | 97.06 | 1,441.96 | 154.17 | 6.9542 | 88,259.83 | 5,040.30 | 5.9250 | 60.83 | 3.8710 |
| 2026-01-24 | 98.16 | 1,466.20 | 158.16 | 6.9626 | 89,654.32 | 4,962.70 | 5.9430 | 60.75 | 3.6180 |
| 2026-01-23 | 98.43 | 1,465.04 | 158.39 | 6.9721 | 88,876.00 | 4,876.10 | 5.7435 | 59.73 | 5.5650 |
| 2026-01-22 | 98.67 | 1,464.03 | 158.24 | 6.9632 | 89,880.49 | 4,847.60 | 5.8190 | 60.47 | 4.6840 |
| 2026-01-21 | 98.51 | 1,476.24 | 157.87 | 6.9594 | 90,580.34 | 4,743.40 | 5.7790 | 60.05 | 3.8550 |
| 2026-01-20 | 99.39 | 1,475.08 | 158.05 | 6.9676 | 92,464.71 | 4,576.20 | 5.8050 | 59.56 | 3.0860 |
| 2026-01-17 | 99.39 | 1,474.43 | 158.05 | 6.9676 | 94,783.89 | 4,576.20 | 5.8050 | 59.56 | 3.0860 |
| 2026-01-16 | 99.38 | 1,469.67 | 158.52 | 6.9655 | 96,273.83 | 4,620.40 | 5.9750 | 59.22 | 3.0470 |
| 2026-01-15 | 98.94 | 1,464.97 | 158.12 | 6.9725 | 96,925.96 | 4,626.00 | 6.0525 | 61.71 | 3.1460 |
| 2026-01-14 | 99.07 | 1,475.85 | 159.06 | 6.9770 | 93,566.48 | 4,627.60 | 6.0330 | 61.31 | 3.3890 |
| 2026-01-13 | 98.89 | 1,471.48 | 158.12 | 6.9725 | 91,271.55 | 4,601.40 | 5.9870 | 59.78 | 3.3420 |
| 2026-01-10 | 99.08 | 1,458.40 | 157.94 | 6.9767 | 91,332.79 | 4,522.60 | 5.9220 | 59.47 | 3.3250 |
| 2026-01-09 | 98.82 | 1,452.64 | 156.93 | 6.9831 | 90,678.46 | 4,462.30 | 5.7960 | 56.86 | 3.4110 |
| 2026-01-08 | 98.60 | 1,448.24 | 156.66 | 6.9960 | 91,353.73 | 4,453.60 | 5.8660 | 56.54 | 3.4880 |
| 2026-01-07 | 98.58 | 1,449.37 | 156.59 | 6.9829 | 92,703.52 | 4,495.20 | 6.0610 | 56.22 | 3.4410 |
| 2026-01-06 | - | 1,446.48 | 156.53 | 6.9875 | 93,959.21 | 4,460.90 | 5.9825 | 58.13 | 3.4870 |
| 2026-01-04 | - | 1,442.19 | 156.84 | 6.9926 | 90,087.57 | 4,341.90 | 5.6980 | 57.33 | 3.6410 |
마지막 업데이트: 2026-02-13 01:10:02 (KST)