Steem, BTS, and Asset Market Update 7/17 and Giveaway for 7/24
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 11th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 98 | APPX.WARRANT | UIA | $0.574 | $861,118 * | 1,500,000 | Low vol | 130 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 10.98 BTS | $1.077 | 95 BEYONDBIT | $103 |
| BEYONDBIT : WHALESHARE | 1.467 WHALESHARE | $0.864 | 50 BEYONDBIT | $54 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 4.8 BTS | $0.471 | 5,763 BLOCKPAY | $2,325 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 87 | BROWNIE.PTS | UIA | $0.0552 | $518,776 * | 9,400,000 | Low vol | 250 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.702 CNY | $0.0993 | 10,381,300 BTS | $1,017,982 |
| BTS : USD | 0.099 USD | $0.099 | 1,622,830 BTS | $159,133 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.876 BTS | $0.184 | 4,760 BTSR | $884 |
| BTSR : OPEN.BTC | 0.000094 OPEN.BTC | $0.1975 | 3,468 BTSR | $644 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 733,247 BTS | $71,902 | 0.0054 BTWTY | $282 |
| BTWTY : OPEN.BTC | 35.9 OPEN.BTC | $75,483 | 0.0024 BTWTY | $124 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.425 BTS | $0.1397 | 7,036,190 CNY | $995,320 |
| CNY : USD | 0.1398 USD | $0.1398 | 624,230 CNY | $88,302 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 13,000 BTS | $1,275 | 0.93 GOLD | $1,202 |
| GOLD : USD | 1,351 USD | $1,351 | 0.66 GOLD | $851 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 10.1 BTS | $0.99 | 155,434 USD | $155,434 |
| USD : CNY | 7.15 CNY | $1.012 | 88,111 USD | $88,111 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
Taking Heroic Risks by @stan
The Billion Hero Challenge
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,600 BTS | $157 | 169 HERO | $26,572 |
| HERO : USD | 157 USD | $157 | 112 HERO | $17,564 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 53.7 BTS | $5.26 | 1,405 ICOO | $5,152 |
| ICOO : OPEN.BTC | 0.00247 OPEN.BTC | $5.19 | 613 ICOO | $2,248 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.82 BTS | $0.767 | 13,127 OBITS | $20,479 |
| OBITS : OPEN.BTC | 0.000373 OPEN.BTC | $0.766 | 769 OBITS | $1,199 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.25 CNY | $0.1746 | 197,325 OCT | $34,486 |
| OCT : BTS | 1.935 BTS | $0.1897 | 11,113 OCT | $1,942 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 20,560 BTS | $2,016 | 42 OPEN.BTC | $86,126 |
| OPEN.BTC : USD | 2,090 USD | $2,090 | 30 OPEN.BTC | $61,238 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,779 BTS | $174.5 | 52 OPEN.ETH | $8,794 |
| OPEN.ETH : OPEN.BTC | 0.0856 OPEN.BTC | $176 | 19.6 OPEN.ETH | $3,328 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.814 USD | $0.814 | 104 OPEN.SBD | $85 |
| OPEN.SBD : OPEN.BTC | 0.000408 OPEN.BTC | $0.84 | 60 OPEN.SBD | $48 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 10.4 BTS | $1.02 | 1,259 OPEN.STEEM | $1,311 |
| OPEN.STEEM : CNY | 7.56 CNY | $1.056 | 312 OPEN.STEEM | $324 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : USD | 18.03 USD | $18.03 | 36 SILVER | $693 |
| SILVER : OPEN.BTC | 0.00809 OPEN.BTC | $16.63 | 24.4 SILVER | $469 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.55 BTS | $0.054 | 5,785 SOLCERT | $318 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/7/2017 - Earned $113.96
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| STEEMFACTORY : BTS | 0.5 BTS | $0.049 | 5.1 STEEMFACTORY | $0 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 166 | STEEMP | UIA | $1.298 | $6,489 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : BTS | 1.095 BTS | $0.1074 | 46 TASKMANAGER | $5 |
| TASKMANAGER : VIVACOIN | 0.021 VIVACOIN | $0.1039 | 46 TASKMANAGER | $5 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : BTS | 0.264 BTS | $0.0259 | 50 TRAIL | $2 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 90 | VIRGROW | UIA | $24 | $24,000 * | 1,000 | Low vol | 193 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : ICOO | 1.12 ICOO | $4.11 | 13.3 VIVACOIN | $66 |
| VIVACOIN : OPEN.WAVES | 2.523 OPEN.WAVES | $7.27 | 8.7 VIVACOIN | $43 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 148 | WANGCHANGE | UIA | $72.9 | $663,194 * | 9,102 | Low vol | 43 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 5.95 BTS | $0.584 | 139 WHALESHARE | $83 |
| WHALESHARE : BEYONDBIT | 0.682 BEYONDBIT | $0.749 | 73 WHALESHARE | $43 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Steem Tokens - Zappl (inc.) - Information and Links From Idea to Development by @steemtokens
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 91 | ZAPPL | UIA | $0.891 | $37,395 * | 41,970 | Low vol | 189 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Bitshares Trading Contest Pre-Announcement Idea
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for BTS
arkadiy-deliev
This post received a 2.6% upvote from @randowhale thanks to @arkadiy! For more information, click here!
Congratulations! This post has been upvoted from the communal account, @minnowsupport, by arkadiy from the Minnow Support Project. It's a witness project run by aggroed, ausbitbank, teamsteem, theprophet0, and someguy123. The goal is to help Steemit grow by supporting Minnows and creating a social network. Please find us in the Peace, Abundance, and Liberty Network (PALnet) Discord Channel. It's a completely public and open space to all members of the Steemit community who voluntarily choose to be there.
If you like what we're doing please upvote this comment so we can continue to build the community account that's supporting all members.
I always trust BTS
BTS address: hansen123
Steem-collator2
m0nui (zero as 0)
Thank you!
Like usual, there has to be some bts in your life.
funkit-bithares
So true! :)
meesterboom1
meredith-1999
I hope I'm doing this right. How're you holding up VG?
You got it right. Holding up ok, thanks for asking. Just that my ears are ringing some lately.
voting for BTS
jack-hircus
Charles1
I like toast 🍞
same here 🍞
I like toast 🍞
Toast 🍞
I like toast 🍞
Toast Song
I like toast 🍞
I like toast 🍞
Vote for BTS. ejemai-11
Vote vote vote for BTS
stevenjunna26
Thank you VG 😎😎
easy-name
thanks!)
Bitshares are the best!
george-males007
Gotta jump back on the BTS train :-)
mitch-18
gregory-f
sala-zar
Thanks VG!
Nextgen6
thelavicellar1
annie-1117
Yeah BTS!
terra5525
r1skdebona1r
fiona777
richa-proffy
vote for HERO
arkadiy-deliev
This post received a 3.1% upvote from @randowhale thanks to @arkadiy! For more information, click here!
kenny-crane
Thanks!
toomy-825
Greatest American HERO!
meesterboom1
Hero it is. ejemai-11
xndrl
vote for WHALESHARE
arkadiy-deliev
This post received a 3.7% upvote from @randowhale thanks to @arkadiy! For more information, click here!
drthnv
Yourship
hms818
Whaleshare ftw
OL: shrey123
Erika-flynn
Thanks
jznsamuel-23
ejemai-11
easy-name
Charles1
vote for VIRGROW
thanks VG!
nepd1
vote for OBITS
arkadiy-deliev
Congratulations! This post has been upvoted from the communal account, @minnowsupport, by arkadiy from the Minnow Support Project. It's a witness project run by aggroed, ausbitbank, teamsteem, theprophet0, and someguy123. The goal is to help Steemit grow by supporting Minnows and creating a social network. Please find us in the Peace, Abundance, and Liberty Network (PALnet) Discord Channel. It's a completely public and open space to all members of the Steemit community who voluntarily choose to be there.
If you like what we're doing please upvote this comment so we can continue to build the community account that's supporting all members.
sammy-1210
OBITS for Sammy, please.
Thank you VG!
stranger27
And obits.
funkit-bithares
ejemai-11
anonimau5
thanks!
zambez19
rop4ga
vote for BLOCKPAY
Yourship
I think Bitshares have the potential to grow exponentially in the near future. But whale share on the other hand is highly overpriced nowadays. I don't why. Market is in downfall, still it's rising and even though no one is purchasing it a higher price.
I vote for Bitshares as I think it will grow greatly as it can be used for the variety of purposes and on a lot of platforms like EOS.
This is my bitshares account - slmn786
Big thumbs up fro your work @virtualgrowth
vote for ZAPPL
robertdurst10
arkadiy-deliev
Vote zappl. ejemai-11
Thanks VG
patriot0
Hi All
Vote for bitSILVER
My BTS name : JOANAWATTS8
vote for bitGOLD
lig007
anko43
arkadiy-deliev
bitgold is a go! ejemai-11
mirda83