Coins With Growing Price and Volume - 02/18/2026
- X Days represents average daily trade volume during period
- 60/7 and 30/3 show percent growth for respective periods
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MERL |
299 |
$0.06138 |
150% |
280% |
29% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 39,171,490 |
47,912,826 |
59,127,558 |
98,125,498 |
182,077,460 |
494,224,447 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ORCA |
288 |
$1.19728 |
244% |
419% |
60% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 16,213,515 |
20,578,500 |
31,443,804 |
55,843,890 |
106,909,193 |
346,698,499 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| JTO |
171 |
$0.30337 |
21% |
38% |
27% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 33,828,328 |
48,899,449 |
32,058,492 |
41,178,011 |
67,934,112 |
213,021,869 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TAO |
36 |
$190.97682 |
29% |
52% |
28% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 134,354,631 |
146,826,581 |
162,112,306 |
173,425,070 |
224,076,951 |
141,911,250 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SHIB |
26 |
$0.00001 |
15% |
22% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 130,834,076 |
135,836,910 |
163,749,154 |
150,646,373 |
166,529,279 |
119,843,414 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| CYBER |
408 |
$0.70962 |
35% |
73% |
34% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 18,227,024 |
21,329,487 |
29,160,199 |
24,640,087 |
37,102,982 |
116,941,558 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| RAY |
150 |
$0.65339 |
25% |
55% |
14% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 28,041,076 |
32,709,164 |
37,890,322 |
35,265,957 |
50,972,952 |
103,188,820 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| INIT |
690 |
$0.10589 |
217% |
291% |
60% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 20,382,200 |
29,023,064 |
36,673,081 |
64,695,746 |
113,499,993 |
65,914,169 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SPACE |
624 |
$0.01069 |
19% |
26% |
143% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 52,623,776 |
85,748,197 |
66,238,933 |
63,070,479 |
108,063,295 |
58,221,490 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STEEM |
492 |
$0.06384 |
26% |
55% |
28% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 9,270,993 |
10,869,444 |
11,740,299 |
11,691,763 |
16,941,719 |
48,305,836 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| VVV |
216 |
$4.26514 |
218% |
313% |
135% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 8,399,219 |
10,690,341 |
15,111,461 |
26,748,908 |
44,199,522 |
38,266,972 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| HUMA |
468 |
$0.01440 |
19% |
78% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 12,480,794 |
13,139,595 |
15,169,439 |
14,915,459 |
23,503,501 |
33,330,910 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| RPL |
381 |
$2.24793 |
135% |
262% |
51% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 5,818,445 |
6,712,309 |
8,840,987 |
13,683,503 |
24,311,651 |
32,741,059 |