Coins With Growing Price and Volume - 05/06/2026
- X Days represents average daily trade volume during period
- 60/7 and 30/3 show percent growth for respective periods
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TRX |
8 |
$0.34311 |
21% |
24% |
6% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 621,144,911 |
694,854,707 |
741,238,966 |
753,482,820 |
865,805,899 |
877,506,862 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| DOGS |
571 |
$0.00006 |
302% |
420% |
94% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 13,709,175 |
20,431,578 |
30,638,991 |
55,177,384 |
106,286,223 |
322,456,703 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| DASH |
77 |
$47.98400 |
59% |
83% |
36% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 94,929,038 |
124,709,534 |
116,256,399 |
151,167,196 |
229,017,663 |
263,532,159 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ASTER |
42 |
$0.68676 |
27% |
32% |
4% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 116,277,312 |
120,691,717 |
129,679,752 |
148,276,743 |
159,628,453 |
210,312,933 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| USDD |
48 |
$0.99993 |
67% |
103% |
0% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 16,748,882 |
25,318,386 |
27,704,816 |
28,106,149 |
51,417,580 |
194,032,773 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| VIRTUAL |
85 |
$0.82074 |
10% |
38% |
17% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 69,275,451 |
70,234,111 |
69,272,687 |
76,590,303 |
97,197,853 |
172,052,508 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ONDO |
45 |
$0.31907 |
59% |
105% |
19% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 67,416,703 |
76,836,126 |
83,850,497 |
107,721,331 |
157,998,135 |
162,693,033 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STX |
93 |
$0.24760 |
95% |
205% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 12,433,720 |
14,218,258 |
15,997,479 |
24,341,725 |
43,413,250 |
151,933,761 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TST |
778 |
$0.01953 |
192% |
285% |
74% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 28,686,253 |
40,558,114 |
47,752,458 |
83,935,306 |
156,415,775 |
114,339,135 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| NOT |
367 |
$0.00060 |
119% |
175% |
48% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 12,359,085 |
16,176,960 |
21,447,225 |
27,183,199 |
44,634,067 |
110,015,089 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ZIL |
271 |
$0.00450 |
73% |
183% |
10% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 10,175,777 |
10,241,144 |
12,474,368 |
17,683,994 |
29,028,001 |
95,726,110 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ATH |
183 |
$0.00641 |
86% |
107% |
7% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 34,422,058 |
43,713,783 |
56,149,560 |
64,195,186 |
90,800,245 |
84,538,618 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| JUP |
74 |
$0.19493 |
19% |
22% |
2% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 25,466,746 |
26,505,966 |
28,994,438 |
30,424,673 |
32,377,730 |
71,078,002 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| HIVE |
503 |
$0.06841 |
230% |
371% |
11% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,230,355 |
4,188,731 |
6,199,968 |
10,662,910 |
19,737,817 |
67,741,474 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| AR |
160 |
$2.49386 |
11% |
42% |
31% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 23,247,117 |
25,831,382 |
22,663,108 |
25,879,360 |
36,775,615 |
61,049,178 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STORJ |
368 |
$0.13902 |
77% |
200% |
40% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 5,503,234 |
5,594,717 |
6,565,566 |
9,749,531 |
16,824,429 |
60,087,419 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MORPHO |
54 |
$2.27058 |
13% |
35% |
11% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 17,875,672 |
18,847,618 |
17,565,131 |
20,238,714 |
25,606,052 |
57,080,385 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ZEN |
177 |
$7.44581 |
57% |
93% |
25% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 18,241,314 |
21,496,361 |
22,877,423 |
28,734,548 |
41,673,748 |
48,929,792 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| HMSTR |
944 |
$0.00018 |
141% |
191% |
19% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 4,674,982 |
6,454,871 |
7,019,371 |
11,291,645 |
18,790,903 |
46,345,502 |