Coins With Growing Price and Volume - 05/18/2026
- X Days represents average daily trade volume during period
- 60/7 and 30/3 show percent growth for respective periods
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| HYPE |
10 |
$45.44858 |
45% |
95% |
7% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 295,507,385 |
302,468,996 |
350,494,023 |
428,919,368 |
590,282,771 |
661,887,478 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BILL |
214 |
$0.15324 |
249% |
290% |
35% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 342,470,452 |
375,612,754 |
727,749,710 |
1,195,336,409 |
1,467,613,232 |
467,218,241 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| IRYS |
195 |
$0.03961 |
412% |
446% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 24,993,382 |
40,791,106 |
68,267,136 |
128,088,831 |
222,801,947 |
174,238,578 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| EDEN |
996 |
$0.05451 |
302% |
447% |
32% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 5,149,786 |
7,037,523 |
11,528,730 |
20,718,303 |
38,496,912 |
143,045,536 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| CHZ |
84 |
$0.04594 |
25% |
30% |
2% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 72,706,043 |
84,768,362 |
82,958,892 |
91,072,586 |
110,968,933 |
112,105,310 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| KAIA |
108 |
$0.05127 |
64% |
119% |
6% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 9,211,327 |
9,770,133 |
11,274,716 |
15,187,321 |
21,404,923 |
53,260,602 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| CGPT |
559 |
$0.03465 |
101% |
161% |
12% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 10,681,582 |
12,515,687 |
15,467,554 |
21,560,846 |
32,783,123 |
30,576,528 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| DEGEN |
715 |
$0.00097 |
272% |
403% |
30% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,153,194 |
4,284,783 |
6,640,680 |
11,743,187 |
21,583,827 |
22,082,720 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BNKR |
356 |
$0.00060 |
89% |
103% |
83% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 8,119,280 |
9,120,184 |
11,507,026 |
15,352,296 |
18,522,373 |
19,314,712 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| PEAQ |
360 |
$0.02722 |
208% |
227% |
52% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 4,994,754 |
6,199,971 |
8,618,403 |
15,419,199 |
20,315,686 |
14,389,563 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| USDH |
280 |
$1.00006 |
52% |
86% |
0% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 7,988,382 |
8,443,618 |
10,575,738 |
12,157,290 |
15,743,883 |
13,161,153 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| META |
781 |
$0.01019 |
568% |
605% |
1% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 835,704 |
1,517,257 |
2,840,022 |
5,587,840 |
10,706,804 |
11,460,285 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ARC |
322 |
$0.06744 |
37% |
81% |
6% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 6,904,544 |
7,379,675 |
7,946,676 |
9,520,493 |
13,391,727 |
10,225,375 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SWELL |
1139 |
$0.00144 |
222% |
332% |
8% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,720,951 |
2,134,676 |
3,444,911 |
5,546,082 |
9,227,519 |
8,352,030 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| 哈基米 |
762 |
$0.01863 |
43% |
74% |
37% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,713,566 |
4,479,677 |
4,276,574 |
5,344,855 |
7,797,689 |
6,664,147 |