Coins With Growing Price and Volume - 07/12/2019

in #cryptocurrency • 5 years ago

Product Links

Coins With Growing Price and Volume - 07/12/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BITCNY 328 $0.14403 15% 19% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
385,468,762 464,651,632 596,810,636 446,686,386 553,850,412 547,683,007


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OGO 264 $0.08130 336% 608% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
6,974,373 8,431,712 15,331,863 30,412,491 59,778,008 22,050,008


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SKM 331 $0.00932 328% 419% 103%
60 Days30 Day15 Day7 Day3 Day1 Day
3,923,053 5,846,905 9,495,613 16,812,365 30,392,180 20,090,136


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INE 289 $0.07042 17% 27% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
3,537,777 4,452,070 5,170,440 4,174,058 5,689,415 7,197,242


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HPT 1877 $0.01527 60% 154% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
3,605,575 3,892,550 4,857,157 5,780,467 9,901,961 6,766,685


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ATP 1882 $0.01470 226% 255% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
2,358,703 4,037,516 5,145,865 7,709,925 14,364,736 4,804,706


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NKN 184 $0.06535 205% 240% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
2,695,978 4,225,704 5,779,488 8,234,568 14,382,043 4,087,266


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TERA 248 $0.01741 282% 401% 118%
60 Days30 Day15 Day7 Day3 Day1 Day
261,460 355,826 557,706 998,850 1,785,919 2,208,732


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IONC 781 $0.00996 16% 44% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
987,248 1,024,690 1,029,331 1,147,688 1,480,050 1,805,735


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ULT 320 $0.01578 33% 51% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
819,099 916,729 1,102,460 1,089,707 1,385,094 1,511,673


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DCT 591 $0.05777 17% 67% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
562,363 631,241 753,127 661,297 1,055,151 1,312,746


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HYN 127 $0.12650 32% 69% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
678,506 688,351 769,557 900,131 1,167,411 1,240,567


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LQD 511 $0.10322 170% 277% 44%
60 Days30 Day15 Day7 Day3 Day1 Day
220,754 261,591 363,902 597,155 988,053 1,158,192


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
APL 159 $0.00201 21% 24% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
1,055,169 1,102,460 1,283,854 1,278,269 1,372,450 1,068,842


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
YEED 530 $0.00074 42% 100% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
296,521 322,256 411,047 423,762 647,025 965,536


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LYM 338 $0.01120 230% 257% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
560,534 729,495 1,095,548 1,849,996 2,606,324 810,607


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SOUL 531 $0.06875 75% 141% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
234,829 248,482 300,557 412,256 599,168 734,175


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IOTW 1950 $0.00657 60% 60% 52%
60 Days30 Day15 Day7 Day3 Day1 Day
141,001 181,402 197,788 225,850 291,858 324,103


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MFG 843 $0.00489 21% 26% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
278,342 333,919 382,356 338,355 422,670 271,299


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WBTC 1969 $11,201.78457 182% 192% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
65,270 84,655 132,090 184,537 247,213 201,043


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WIB 690 $0.00072 94% 163% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
15,934 18,723 20,362 30,967 49,363 186,454


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UKG 585 $0.02150 185% 341% 41%
60 Days30 Day15 Day7 Day3 Day1 Day
40,627 46,545 71,596 116,005 205,426 178,430


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TDX 746 $0.15206 465% 473% 211%
60 Days30 Day15 Day7 Day3 Day1 Day
8,055 14,654 24,629 45,534 83,977 169,822


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INSTAR 584 $0.02162 64% 95% 35%
60 Days30 Day15 Day7 Day3 Day1 Day
101,490 114,853 129,640 166,715 225,045 141,659


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PBT 427 $4,966.55450 185% 390% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
16,279 18,718 23,884 46,502 91,884 125,643


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TCH 1117 $0.00136 37% 39% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
62,734 69,000 75,916 86,517 96,416 112,842


#crypto #altcoins #bitcoin #trading
5 years ago in #cryptocurrency by
$9.10
  • Past Payouts $9.10, 0.00 TRX
  • - Author $7.20, 0.00 TRX
  • - Curators $1.90, 0.00 TRX
553 votes
Reply 11
Sort:  
  • Trending
    • [-]
     5 years ago 

    You just received a 11.90% upvote from @honestbot, courtesy of @cryptocoinkb!
    WaveSmall.gif

    $0.00
      Reply
      [-]
       5 years ago 

      You received a 10.00% complementary upvote from @swiftcash 🤑
      To stop similar upvotes from @swiftcash, reply STOP.

      $0.00
        Reply
        [-]
         5 years ago 

        You got a 20.10% upvote from @brupvoter courtesy of @cryptocoinkb!

        $0.00
          Reply
          [-]
           5 years ago 

          You got a 5.14% upvote from @luckyvotes courtesy of @cryptocoinkb!

          $0.00
            Reply
            [-]
             5 years ago 

            Don't trade new coins without proper research about project.
            They seem like to 4x 5x your BTC but dump more times.

            $0.00
              Reply
              [-]
               5 years ago 
              UpvoteBank
              Your upvote bank
              __2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here
              $0.00
                Reply
                [-]
                 5 years ago 

                Congratulations @cryptocoinkb! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

                You received more than 90000 upvotes. Your next target is to reach 95000 upvotes.

                You can view your badges on your Steem Board and compare to others on the Steem Ranking
                If you no longer want to receive notifications, reply to this comment with the word STOP

                You can upvote this notification to help all Steem users. Learn how here!

                $0.00
                  Reply
                  [-]
                   5 years ago 

                  You got a 18.58% upvote from @spydo courtesy of @cryptocoinkb! We offer 100% Payout and Curation. Thank you.

                  $0.00
                    Reply
                    [-]
                     5 years ago 

                    You got a 4.43% upvote from @minnowvotes courtesy of @cryptocoinkb!

                    $0.00
                      Reply
                      [-]
                       5 years ago 

                      You got a 73.51% upvote from @mitsuko courtesy of @cryptocoinkb!

                      $0.00
                        Reply

                        Coin Marketplace

                        STEEM 0.19
                        TRX 0.15
                        JST 0.029
                        BTC 62827.81
                        ETH 2583.62
                        USDT 1.00
                        SBD 2.73