Tendencias diarias de criptomoneda (2018-07-17)
(Informe Diario Número 26)
Fecha de Generación del Informe: 2018-07-17 23:11:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-07-17 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 291804935022.0 |
| Volumen Total del Mercado (USD) | 18313925235.0 |
| Dominancia del Bitcoin en el Mercado (%) | 42.98 |
| Monedas Activas | 796 |
| Activos Activos | 845 |
| Mercados Activos | 11837 |
| Última Actualización | 2018-07-17 23:11:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7311.78 | ↘-0.6% | ↗9.23% | ↑14.37% | 1.0 | 17154400.0 | 125429198832 | 5981210000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 501.04 | ↘-0.61% | ↗4.97% | ↑14.08% | 0.0684596 | 100754765.0 | 50481663681.0 | 2296850000.0 | None |
| 3 | XRP (XRP) | 0.51 | ↘-1.03% | ↗7.01% | ↑13.17% | 0.00006946 | 99991916481.0 | 19958906722.0 | 353576000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 852.39 | ↗0.04% | ↗6.78% | ↑22.27% | 0.116467 | 17242850.0 | 14697563940.0 | 767885000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.78 | ↘-1.14% | ↗9.56% | ↑19.99% | 0.00120006 | 900000000.0 | 7870782413.0 | 844895000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 89.63 | ↘-0.52% | ↗7.04% | ↑16.34% | 0.0122471 | 57451808.0 | 5149549152.0 | 344846000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.25 | ↘-0.49% | ↗7.05% | ↑29.6% | 0.00003429 | 104125061584 | 4709367115.0 | 60327500.0 | None |
| 8 | Cardano (ADA) | 0.17 | ↘-2.4% | ↗9.08% | ↑29.51% | 0.00002315 | 31112483745.0 | 4393212467.0 | 134870000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.12 | ↘-2.46% | ↗3.74% | ↑14.51% | 0.00015285 | 2779530283.0 | 3109265960.0 | 58036300.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.19% | ↗0.03% | ↘-0.07% | 0.00013671 | 3080109502.0 | 2708304416.0 | 3644770000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-1.37% | ↗7.68% | ↑17.4% | 0.00000545 | 99000000000.0 | 2620351541.0 | 231237000.0 | None |
| 12 | NEO (NEO) | 39.35 | ↘-1.21% | ↗7.41% | ↑15.1% | 0.0053762 | 100000000.0 | 2557535500.0 | 142364000.0 | 100000000.0 |
| 13 | Monero (XMR) | 143.61 | ↘-0.73% | ↗7.48% | ↑15.84% | 0.0196235 | 16234521.0 | 2331407061.0 | 40377700.0 | None |
| 14 | Dash (DASH) | 261.02 | ↘-0.91% | ↗6.35% | ↑17.73% | 0.0356681 | 8200240.0 | 2140467538.0 | 208318000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 17.92 | ↘-0.47% | ↗3.61% | ↗8.46% | 0.00244905 | 103102793.0 | 1847993841.0 | 264965000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↘-1.78% | ↗7.39% | ↑11.91% | 0.00002534 | 8999999999.0 | 1669230000.0 | 15618000.0 | None |
| 17 | Binance Coin (BNB) | 13.7 | ↘-0.61% | ↗3.75% | ↗7.2% | 0.00187214 | 194972068.0 | 1562548141.0 | 74285900.0 | None |
| 18 | Tezos (XTZ) | 2.33 | ↗1.63% | ↗3.01% | ↗3.19% | 0.0003183 | 763306930.0 | 1415170020.0 | 4673400.0 | None |
| 19 | VeChain (VEN) | 1.99 | ↘-2.66% | ↗4.86% | ↓-12.09% | 0.00027247 | 873378637.0 | 1105852441.0 | 34408200.0 | None |
| 20 | OmiseGO (OMG) | 7.85 | ↘-0.19% | ↗6.25% | ↑12.45% | 0.0010729 | 140245398.0 | 1101243331.0 | 41649300.0 | None |
| 21 | Zcash (ZEC) | 209.5 | ↘-0.23% | ↑10.43% | ↑29.23% | 0.0286257 | 4375856.0 | 916755012.0 | 101160000.0 | None |
| 22 | Qtum (QTUM) | 8.82 | ↘-1.53% | ↗5.97% | ↑11.03% | 0.00120564 | 100664516.0 | 782350863.0 | 193561000.0 | None |
| 23 | 0x (ZRX) | 1.24 | ↘-2.7% | ↗9.26% | ↑48.0% | 0.00016996 | 1000000000.0 | 665286001.0 | 34375700.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-1.69% | ↗9.28% | ↑24.63% | 0.00000048 | 183890481254 | 645955771.0 | 7177040.0 | 184470000000 |
| 25 | ICON (ICX) | 1.63 | ↘-1.45% | ↗9.49% | ↑11.93% | 0.00022268 | 800460000.0 | 631404603.0 | 41622800.0 | None |
| 26 | Decred (DCR) | 76.73 | ↘-0.8% | ↗9.11% | ↑28.24% | 0.0104852 | 8100760.0 | 621589166.0 | 5521740.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.08 | ↘-1.29% | ↗9.29% | ↑17.05% | 0.00001115 | 12600000000.0 | 618438317.0 | 33275700.0 | None |
| 28 | Lisk (LSK) | 5.71 | ↘-0.38% | ↗6.02% | ↑11.86% | 0.00078028 | 123334404.0 | 617203847.0 | 7971070.0 | None |
| 29 | Ontology (ONT) | 3.93 | ↘-0.6% | ↗5.3% | ↗6.82% | 0.00053668 | 1000000000.0 | 594240866.0 | 66302800.0 | None |
| 30 | BitShares (BTS) | 0.22 | ↘-0.94% | ↗9.66% | ↑35.56% | 0.00003036 | 2642310000.0 | 587137136.0 | 34236300.0 | 3600570502.0 |
| 31 | Bitcoin Gold (BTG) | 31.65 | ↘-1.25% | ↗7.12% | ↑14.81% | 0.00432476 | 17228261.0 | 542136869.0 | 13508300.0 | 21000000.0 |
| 32 | Aeternity (AE) | 2.03 | ↘-0.93% | ↗7.23% | ↑13.22% | 0.000277 | 273685830.0 | 472358129.0 | 8520420.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↘-2.36% | ↑10.2% | ↑12.66% | 0.00000594 | 10537636494.0 | 457934069.0 | 5584740.0 | 21000000000.0 |
| 34 | Maker (MKR) | 671.76 | ↗0.11% | ↑13.2% | ↑20.67% | 0.0917873 | 1000000.0 | 448891360.0 | 744324.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-0.78% | ↗7.12% | ↗9.36% | 0.00000162 | 35723499845.0 | 422830489.0 | 12890300.0 | None |
| 36 | Steem (STEEM) | 1.54 | ↘-1.65% | ↗8.38% | ↑15.33% | 0.00021075 | 283450839.0 | 410976425.0 | 5686000.0 | None |
| 37 | Nano (NANO) | 2.97 | ↘-1.63% | ↑13.88% | ↑25.89% | 0.00040545 | 133248289.0 | 395371659.0 | 7546350.0 | 133248290.0 |
| 38 | Verge (XVG) | 0.03 | ↘-1.76% | ↗5.37% | ↑17.7% | 0.00000356 | 15054315539.0 | 391714796.0 | 7702720.0 | 16555000000.0 |
| 39 | Dogecoin (DOGE) | 0.0 | ↗0.74% | ↑16.3% | ↑34.27% | 0.00000044 | 115322830582 | 373900835.0 | 16178400.0 | None |
| 40 | Basic Attention Token (BAT) | 0.36 | ↘-4.54% | ↗0.27% | ↑42.07% | 0.00004861 | 1500000000.0 | 355759000.0 | 15656300.0 | None |
| 41 | Bytom (BTM) | 0.35 | ↗1.86% | ↗7.9% | ↗8.95% | 0.00004843 | 1407000000.0 | 355327848.0 | 76461100.0 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.49% | ↗5.23% | ↑15.76% | 0.00000055 | 280755195000 | 349035003.0 | 7933360.0 | None |
| 43 | Augur (REP) | 31.58 | ↘-0.1% | ↗5.33% | ↗0.82% | 0.00431518 | 11000000.0 | 347370100.0 | 4629800.0 | None |
| 44 | Bitcoin Diamond (BCD) | 2.19 | ↘-0.04% | ↗4.94% | ↘-1.27% | 0.00029988 | 156756875.0 | 337450214.0 | 3234400.0 | 210000000.0 |
| 45 | Waves (WAVES) | 3.14 | ↘-1.13% | ↗8.25% | ↑15.44% | 0.00042938 | 100000000.0 | 314229000.0 | 16558000.0 | None |
| 46 | Golem (GNT) | 0.33 | ↘-1.79% | ↗6.58% | ↗8.45% | 0.00004475 | 1000000000.0 | 314128733.0 | 8288680.0 | None |
| 47 | Waltonchain (WTC) | 7.46 | ↘-0.65% | ↗6.86% | ↑14.3% | 0.00101994 | 70000000.0 | 299660447.0 | 19016800.0 | 100000000.0 |
| 48 | Stratis (STRAT) | 3.02 | ↘-2.03% | ↑15.14% | ↑28.17% | 0.0004124 | 98938080.0 | 298596115.0 | 9113880.0 | None |
| 49 | KuCoin Shares (KCS) | 3.18 | ↘-0.55% | ↗1.74% | ↘-0.91% | 0.0004346 | 180730576.0 | 288588558.0 | 2222430.0 | None |
| 50 | Wanchain (WAN) | 2.65 | ↘-1.61% | ↑13.71% | ↑25.09% | 0.00036269 | 210000000.0 | 281773300.0 | 5595730.0 | None |
| 51 | Status (SNT) | 0.08 | ↘-0.9% | ↗9.14% | ↑15.03% | 0.00001077 | 6804870174.0 | 273542838.0 | 16827200.0 | None |
| 52 | Populous (PPT) | 7.28 | ↘-1.14% | ↗6.45% | ↑11.8% | 0.00099528 | 53252246.0 | 269543993.0 | 6620630.0 | 53252246.0 |
| 53 | RChain (RHOC) | 0.72 | ↘-4.82% | ↗6.36% | ↑11.25% | 0.00009892 | 870663574.0 | 261252448.0 | 411163.0 | 1000000000.0 |
| 54 | Mixin (XIN) | 547.3 | ↘-0.67% | ↗7.44% | ↑19.14% | 0.0747805 | 1000000.0 | 240308690.0 | 88958.2 | None |
| 55 | Hshare (HSR) | 5.56 | ↘-0.96% | ↗4.42% | ↗6.47% | 0.00075908 | 43243260.0 | 240237499.0 | 26333800.0 | 84000000.0 |
| 56 | Mithril (MITH) | 0.63 | ↘-1.44% | ↑14.09% | ↑26.46% | 0.00008562 | 1000000000.0 | 220602250.0 | 87056100.0 | None |
| 57 | IOST (IOST) | 0.03 | ↘-2.05% | ↑11.49% | ↑23.96% | 0.00000352 | 21000000000.0 | 216284880.0 | 21892600.0 | None |
| 58 | DigixDAO (DGD) | 107.67 | ↘-0.97% | ↗7.21% | ↑11.9% | 0.0147127 | 2000000.0 | 215338000.0 | 750984.0 | None |
| 59 | Aion (AION) | 1.11 | ↗1.88% | ↗6.89% | ↑27.03% | 0.00015181 | 465934587.0 | 204578557.0 | 4043820.0 | None |
| 60 | GXChain (GXS) | 3.19 | ↗4.67% | ↑11.78% | ↑27.31% | 0.00043566 | 100000000.0 | 191308800.0 | 20781400.0 | 100000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.41 | ↘-0.69% | ↗6.46% | ↑23.43% | 0.00005604 | 452552412.0 | 185602153.0 | 2191010.0 | None |
| 62 | Huobi Token (HT) | 3.66 | ↘-0.65% | ↗2.82% | ↑15.45% | 0.00049984 | 500000000.0 | 182908232.0 | 49835300.0 | None |
| 63 | Loopring (LRC) | 0.32 | ↘-1.59% | ↗8.31% | ↑14.19% | 0.00004335 | 1374956262.0 | 181500215.0 | 9036660.0 | None |
| 64 | aelf (ELF) | 0.73 | ↗0.09% | ↑13.96% | ↑27.63% | 0.00009912 | 280000000.0 | 181350250.0 | 18979800.0 | 1000000000.0 |
| 65 | Komodo (KMD) | 1.7 | ↘-1.09% | ↗7.05% | ↑14.59% | 0.00023258 | 104254968.0 | 177449254.0 | 1261740.0 | None |
| 66 | Ardor (ARDR) | 0.17 | ↘-1.19% | ↗8.15% | ↑14.33% | 0.00002377 | 998999495.0 | 173811926.0 | 1449130.0 | 998999495.0 |
| 67 | Bitcoin Private (BTCP) | 8.42 | ↘-1.85% | ↗5.58% | ↓-12.76% | 0.0011501 | 20490767.0 | 172474676.0 | 302526.0 | 21000000.0 |
| 68 | Nebulas (NAS) | 3.78 | ↘-1.35% | ↗5.33% | ↘-1.24% | 0.00051693 | 100000000.0 | 172138785.0 | 25254200.0 | 100000000.0 |
| 69 | Ark (ARK) | 1.56 | ↗0.02% | ↑11.96% | ↑10.4% | 0.00021305 | 135157008.0 | 162005572.0 | 1144220.0 | None |
| 70 | MOAC (MOAC) | 4.46 | ↗1.24% | ↑10.31% | ↑55.95% | 0.00060918 | 56483386.0 | 160043428.0 | 243731.0 | None |
| 71 | Loom Network (LOOM) | 0.26 | ↘-1.03% | ↑18.62% | ↑29.14% | 0.00003528 | 1000000000.0 | 156138844.0 | 13095600.0 | None |
| 72 | FunFair (FUN) | 0.03 | ↘-0.64% | ↗8.82% | ↑15.51% | 0.00000393 | 10999873621.0 | 144076918.0 | 1817240.0 | None |
| 73 | WAX (WAX) | 0.15 | ↘-3.69% | ↑15.97% | ↑31.72% | 0.00002111 | 1850000000.0 | 143803569.0 | 8851390.0 | None |
| 74 | MonaCoin (MONA) | 2.29 | ↘-1.13% | ↗2.39% | ↗8.17% | 0.00031232 | 60923750.0 | 139248541.0 | 1306000.0 | None |
| 75 | Power Ledger (POWR) | 0.37 | ↘-0.36% | ↑17.03% | ↑43.62% | 0.00005066 | 1000000000.0 | 138569887.0 | 61348300.0 | None |
| 76 | TenX (PAY) | 1.24 | ↗4.89% | ↑14.48% | ↑109.1% | 0.0001699 | 205218256.0 | 135780820.0 | 55605600.0 | None |
| 77 | ReddCoin (RDD) | 0.0 | ↘-1.61% | ↗5.04% | ↗7.37% | 0.00000064 | 28808713174.0 | 134946062.0 | 3720360.0 | None |
| 78 | Kyber Network (KNC) | 1.0 | ↘-0.36% | ↗4.51% | ↑16.88% | 0.00013694 | 215625349.0 | 134429130.0 | 5352960.0 | None |
| 79 | Decentraland (MANA) | 0.12 | ↘-1.53% | ↑20.74% | ↑29.36% | 0.00001690 | 2644403343.0 | 129918257.0 | 18029300.0 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↘-0.02% | ↑11.17% | ↑11.87% | 0.00000005 | 1963173416169 | 129076589.0 | 69274.8 | 8000000000000 |
| 81 | MCO (MCO) | 8.16 | ↘-0.63% | ↗1.61% | ↗3.57% | 0.00111562 | 31587682.0 | 128954262.0 | 17522300.0 | None |
| 82 | Emercoin (EMC) | 3.06 | ↘-0.95% | ↗8.55% | ↗7.99% | 0.00041772 | 42021065.0 | 128454615.0 | 1408290.0 | None |
| 83 | Gas (GAS) | 12.65 | ↘-0.79% | ↗7.47% | ↑12.76% | 0.00172845 | 17190378.0 | 128123945.0 | 4526770.0 | 100000000.0 |
| 84 | Kin (KIN) | 0.0 | ↘-0.09% | ↗7.82% | ↑26.71% | 0.00000002 | 10000000000000 | 123759561.0 | 693118.0 | None |
| 85 | Cryptonex (CNX) | 2.72 | ↗1.36% | ↑12.36% | ↑11.03% | 0.00037184 | 106813844.0 | 123486387.0 | 2253950.0 | 210000000.0 |
| 86 | Bancor (BNT) | 2.41 | ↘-0.15% | ↗5.7% | ↗3.35% | 0.00032869 | 75902908.0 | 123243609.0 | 6069490.0 | None |
| 87 | CyberMiles (CMT) | 0.18 | ↘-0.77% | ↗7.71% | ↑19.01% | 0.00002391 | 1000000000.0 | 121241314.0 | 16971200.0 | None |
| 88 | Dropil (DROP) | 0.01 | ↘-0.45% | ↗8.62% | ↑14.61% | 0.00000081 | 30000000000.0 | 119502409.0 | 339981.0 | None |
| 89 | PIVX (PIVX) | 2.03 | ↘-1.12% | ↗6.8% | ↑14.85% | 0.00027727 | 56781166.0 | 115225452.0 | 1306260.0 | None |
| 90 | Polymath (POLY) | 0.41 | ↘-2.06% | ↑14.43% | ↑19.73% | 0.00005636 | 1000000000.0 | 114016660.0 | 3378600.0 | None |
| 91 | Nuls (NULS) | 2.84 | ↘-0.93% | ↗8.24% | ↑17.91% | 0.00038783 | 40000000.0 | 113535200.0 | 2183360.0 | None |
| 92 | Ethos (ETHOS) | 1.45 | ↘-2.25% | ↗3.81% | ↗9.83% | 0.00019875 | 222295208.0 | 112434093.0 | 3257670.0 | None |
| 93 | Enigma (ENG) | 1.5 | ↗0.13% | ↑12.05% | ↑21.99% | 0.00020501 | 150000000.0 | 112284191.0 | 3400310.0 | None |
| 94 | ZenCash (ZEN) | 25.66 | ↘-0.7% | ↑16.67% | ↑22.4% | 0.00350624 | 4297425.0 | 110268488.0 | 2634280.0 | 21000000.0 |
| 95 | Elastos (ELA) | 20.93 | ↘-3.98% | ↗7.02% | ↑11.54% | 0.00285934 | 33748809.0 | 110201038.0 | 7423080.0 | None |
| 96 | Paypex (PAYX) | 1.6 | ↘-0.62% | ↗6.62% | ↑15.84% | 0.00021799 | 150000000.0 | 109173310.0 | 57533.0 | None |
| 97 | Veritaseum (VERI) | 52.56 | ↗0.06% | ↗4.14% | ↘-4.14% | 0.00718137 | 100000000.0 | 107042622.0 | 2056680.0 | None |
| 98 | Gifto (GTO) | 0.2 | ↘-1.01% | ↗9.4% | ↑36.73% | 0.00002724 | 1000000000.0 | 106413538.0 | 84723300.0 | None |
| 99 | Factom (FCT) | 12.02 | ↘-1.34% | ↗7.32% | ↗8.24% | 0.00164236 | 8745102.0 | 105107381.0 | 164351.0 | None |
| 100 | Theta Token (THETA) | 0.16 | ↘-0.28% | ↗8.81% | ↑19.58% | 0.00002152 | 1000000000.0 | 104587064.0 | 8083560.0 | None |
| 101 | Substratum (SUB) | 0.27 | ↘-1.81% | ↑16.4% | ↑30.82% | 0.00003696 | 472000000.0 | 103594158.0 | 1839860.0 | None |
| 102 | QASH (QASH) | 0.3 | ↘-1.62% | ↗6.01% | ↑11.36% | 0.00004032 | 1000000000.0 | 103283250.0 | 1822890.0 | None |
| 103 | Nxt (NXT) | 0.1 | ↘-1.16% | ↗5.03% | ↑11.51% | 0.00001308 | 998999942.0 | 95643056.0 | 3539870.0 | 1000000000.0 |
| 104 | SmartCash (SMART) | 0.09 | ↘-1.33% | ↗1.11% | ↑10.27% | 0.00001234 | 1654817331.0 | 95141481.0 | 2796580.0 | 5000000000.0 |
| 105 | Cortex (CTXC) | 0.63 | ↘-1.34% | ↗1.39% | ↗3.77% | 0.00008597 | 299792458.0 | 94249415.0 | 15457500.0 | None |
| 106 | Syscoin (SYS) | 0.17 | ↘-1.34% | ↗9.56% | ↑16.48% | 0.00002356 | 536963155.0 | 92590705.0 | 1461940.0 | 888000000.0 |
| 107 | ZCoin (XZC) | 17.74 | ↘-1.06% | ↗7.11% | ↗4.2% | 0.00242472 | 5209327.0 | 92436382.0 | 1290920.0 | 21400000.0 |
| 108 | Electroneum (ETN) | 0.01 | ↘-0.74% | ↗6.68% | ↗9.18% | 0.00000169 | 7425519234.0 | 91771992.0 | 582575.0 | 21000000000.0 |
| 109 | SALT (SALT) | 1.43 | ↗2.02% | ↑29.68% | ↑39.18% | 0.00019522 | 120000000.0 | 89732265.0 | 3878600.0 | None |
| 110 | Centrality (CENNZ) | 0.11 | ↘-0.1% | ↗3.45% | ↗3.37% | 0.00001542 | 1200000000.0 | 89220309.0 | 841045.0 | None |
| 111 | Dragonchain (DRGN) | 0.37 | ↗0.15% | ↑12.09% | ↑36.4% | 0.00005061 | 433494437.0 | 88319593.0 | 2189990.0 | None |
| 112 | Storm (STORM) | 0.02 | ↗0.71% | ↑13.62% | ↑14.05% | 0.00000268 | 10000000000.0 | 88083342.0 | 13870600.0 | None |
| 113 | Nexus (NXS) | 1.51 | ↘-0.95% | ↗8.77% | ↑10.97% | 0.00020621 | 58334397.0 | 88031855.0 | 1737000.0 | None |
| 114 | ChainLink (LINK) | 0.25 | ↘-1.45% | ↑13.44% | ↑17.02% | 0.00003409 | 1000000000.0 | 87310300.0 | 838732.0 | None |
| 115 | Byteball Bytes (GBYTE) | 133.49 | ↘-1.03% | ↗9.23% | ↑16.6% | 0.018241 | 1000000.0 | 86227333.0 | 621324.0 | None |
| 116 | TrueUSD (TUSD) | 0.99 | ↘-0.11% | ↘-0.53% | ↘-0.55% | 0.00013561 | 80869470.0 | 80262383.0 | 17713200.0 | None |
| 117 | Game.com (GTC) | 0.11 | ↘-0.52% | ↗3.27% | ↗8.91% | 0.00001435 | 2000000000.0 | 79971437.0 | 3094810.0 | None |
| 118 | Bibox Token (BIX) | 0.76 | ↘-0.72% | ↗1.14% | ↘-0.66% | 0.00010393 | 269944749.0 | 79369245.0 | 75678300.0 | None |
| 119 | High Performance Blockchain (HPB) | 2.36 | ↘-0.64% | ↑16.89% | ↑30.06% | 0.00032251 | 100000000.0 | 79076932.0 | 15684200.0 | None |
| 120 | CyberVein (CVT) | 0.07 | ↗3.52% | ↑28.89% | ↑41.38% | 0.00001021 | 2147483648.0 | 78567000.0 | 4972410.0 | None |
| 121 | Scry.info (DDD) | 0.23 | ↗2.35% | ↗8.79% | ↘-3.48% | 0.00003146 | 1000000000.0 | 78299476.0 | 879800.0 | None |
| 122 | Noah Coin (NOAH) | 0.0 | ↘-2.14% | ↘-1.97% | ↗2.96% | 0.00000032 | 91584000000.0 | 76021403.0 | 680220.0 | None |
| 123 | Matrix AI Network (MAN) | 0.5 | ↘-0.18% | ↗8.11% | ↗8.43% | 0.00006828 | 250000000.0 | 74957100.0 | 10990500.0 | 1000000000.0 |
| 124 | WaykiChain (WICC) | 0.41 | ↘-1.01% | ↘-2.27% | ↘-0.19% | 0.00005661 | 210000000.0 | 74330264.0 | 5610070.0 | None |
| 125 | Fusion (FSN) | 2.48 | ↘-1.76% | ↗7.85% | ↗9.54% | 0.0003391 | 57344000.0 | 73669386.0 | 5831990.0 | None |
| 126 | Civic (CVC) | 0.21 | ↗0.05% | ↑13.24% | ↑17.83% | 0.00002839 | 1000000000.0 | 71192834.0 | 7973800.0 | None |
| 127 | Santiment Network Token (SAN) | 1.12 | ↗0.6% | ↑13.7% | ↑21.5% | 0.00015312 | 83337000.0 | 70220345.0 | 2686930.0 | None |
| 128 | Skycoin (SKY) | 7.01 | ↘-1.21% | ↗2.95% | ↗6.96% | 0.00095855 | 25000000.0 | 70147800.0 | 1350500.0 | 100000000.0 |
| 129 | Metaverse ETP (ETP) | 1.9 | ↗0.59% | ↑27.26% | ↑49.16% | 0.00025919 | 55861707.0 | 69166400.0 | 19182900.0 | 100000000.0 |
| 130 | TokenPay (TPAY) | 4.43 | ↘-0.4% | ↑12.94% | ↗0.73% | 0.00060585 | 19300037.0 | 68548211.0 | 530772.0 | 25000000.0 |
| 131 | Iconomi (ICN) | 0.68 | ↘-1.43% | ↗6.28% | ↑10.96% | 0.00009322 | 99156976.0 | 67647169.0 | 629615.0 | None |
| 132 | Bluzelle (BLZ) | 0.37 | ↘-3.52% | ↑14.89% | ↑36.27% | 0.00005012 | 500000000.0 | 67130356.0 | 8869200.0 | None |
| 133 | Storj (STORJ) | 0.49 | ↘-0.22% | ↗8.09% | ↑11.14% | 0.00006728 | 424999998.0 | 66864092.0 | 2277400.0 | None |
| 134 | Nucleus Vision (NCASH) | 0.01 | ↘-0.21% | ↑11.34% | ↑20.08% | 0.00000203 | 10000000000.0 | 65622791.0 | 2043900.0 | None |
| 135 | iExec RLC (RLC) | 0.8 | ↘-2.28% | ↗4.13% | ↑12.25% | 0.00010957 | 86999785.0 | 64210611.0 | 628180.0 | None |
| 136 | Blocknet (BLOCK) | 12.22 | ↘-0.45% | ↑10.46% | ↗5.8% | 0.00167027 | 5241030.0 | 64062677.0 | 241626.0 | None |
| 137 | BitcoinDark (BTCD) | 49.2 | ↘-0.38% | ↗7.14% | ↗3.2% | 0.00672334 | 1288862.0 | 63415113.0 | 152218.0 | None |
| 138 | BnkToTheFuture (BFT) | 0.1 | ↘-3.57% | ↑24.89% | ↗6.98% | 0.00001366 | 1000000000.0 | 62973432.0 | 4608180.0 | None |
| 139 | MediShares (MDS) | 0.06 | ↘-0.15% | ↗6.55% | ↑10.96% | 0.00000828 | 2000000000.0 | 61665134.0 | 1313690.0 | None |
| 140 | ODEM (ODE) | 0.34 | ↘-1.34% | ↘-6.7% | ↘-7.46% | 0.00004667 | 268946131.0 | 60686751.0 | 6111500.0 | None |
| 141 | Holo (HOT) | 0.0 | ↘-0.52% | ↗5.41% | ↑12.31% | 0.00000006 | 177619433541 | 60161834.0 | 1166100.0 | None |
| 142 | SingularityNET (AGI) | 0.11 | ↗0.15% | ↗1.46% | ↗2.42% | 0.00001503 | 1000000000.0 | 59371074.0 | 2482410.0 | None |
| 143 | Gnosis (GNO) | 53.72 | ↘-0.64% | ↗4.64% | ↑21.23% | 0.00734121 | 10000000.0 | 59343104.0 | 1555740.0 | None |
| 144 | DeepBrain Chain (DBC) | 0.04 | ↘-1.22% | ↗5.44% | ↑14.14% | 0.00000536 | 10000000000.0 | 58886400.0 | 1029160.0 | 10000000000.0 |
| 145 | PRIZM (PZM) | 1.07 | ↘-0.32% | ↘-4.24% | ↗4.61% | 0.00014638 | 54444585.0 | 58325940.0 | 28531.7 | 6000000000.0 |
| 146 | Revain (R) | 0.31 | ↘-0.77% | ↘-0.09% | ↗4.67% | 0.00004258 | 484450000.0 | 58110126.0 | 6264820.0 | 484450000.0 |
| 147 | Time New Bank (TNB) | 0.02 | ↘-0.53% | ↗7.16% | ↑13.19% | 0.00000324 | 5541679677.0 | 56077139.0 | 2712190.0 | None |
| 148 | Particl (PART) | 5.5 | ↘-1.1% | ↗6.67% | ↑17.95% | 0.00075204 | 9044601.0 | 55262767.0 | 371491.0 | None |
| 149 | Nexo (NEXO) | 0.1 | ↘-2.32% | ↗4.73% | ↗3.68% | 0.00001327 | 1000000000.0 | 54374825.0 | 1227090.0 | None |
| 150 | Request Network (REQ) | 0.08 | ↘-0.91% | ↗6.44% | ↑10.35% | 0.00001052 | 999990793.0 | 53731995.0 | 638020.0 | None |
| 151 | Dai (DAI) | 0.99 | ↘-0.18% | ↗0.32% | ↗0.87% | 0.00013575 | 53576544.0 | 53229690.0 | 745459.0 | None |
| 152 | Achain (ACT) | 0.1 | ↘-1.52% | ↗3.32% | ↘-0.6% | 0.00001299 | 1000000000.0 | 52623571.0 | 7537920.0 | 1000000000.0 |
| 153 | Neblio (NEBL) | 3.94 | ↘-6.25% | ↗1.11% | ↘-0.61% | 0.00053876 | 14075717.0 | 52565517.0 | 3140420.0 | None |
| 154 | Nexty (NTY) | 0.0 | ↘-1.9% | ↘-0.42% | ↘-1.8% | 0.00000007 | 180000000000 | 52237200.0 | 1116100.0 | 180000000000 |
| 155 | SmartMesh (SMT) | 0.04 | ↘-0.4% | ↗4.0% | ↗4.16% | 0.00000500 | 3141592653.0 | 51757723.0 | 819447.0 | None |
| 156 | Streamr DATAcoin (DATA) | 0.08 | ↗0.58% | ↗5.93% | ↑10.09% | 0.00001031 | 987154514.0 | 51073363.0 | 2329200.0 | None |
| 157 | TaTaTu (TTU) | 0.53 | ↘-0.65% | ↗4.45% | ↗7.08% | 0.00007214 | 10000000000.0 | 51071982.0 | 156893.0 | None |
| 158 | Aragon (ANT) | 1.77 | ↘-0.31% | ↗6.09% | ↗2.67% | 0.00024235 | 39609524.0 | 50045525.0 | 187228.0 | None |
| 159 | Cindicator (CND) | 0.03 | ↘-1.01% | ↗7.49% | ↑17.68% | 0.00000472 | 2000000005.0 | 49898194.0 | 479647.0 | None |
| 160 | Enjin Coin (ENJ) | 0.07 | ↘-0.96% | ↗6.53% | ↗3.34% | 0.00000901 | 1000000000.0 | 49866739.0 | 2594150.0 | None |
| 161 | THEKEY (TKY) | 0.01 | ↘-0.69% | ↗8.42% | ↑19.1% | 0.00000144 | 9795844687.0 | 49610861.0 | 352271.0 | None |
| 162 | SONM (SNM) | 0.14 | ↘-0.79% | ↗5.7% | ↑11.59% | 0.00001875 | 444000000.0 | 49341076.0 | 732461.0 | None |
| 163 | Quantstamp (QSP) | 0.08 | ↘-1.87% | ↗7.37% | ↑14.66% | 0.00001083 | 976442388.0 | 48916901.0 | 1313340.0 | None |
| 164 | Ruff (RUFF) | 0.05 | ↘-0.95% | ↗7.06% | ↗9.28% | 0.00000723 | 1840000000.0 | 48797050.0 | 1180790.0 | None |
| 165 | Ignis (IGNIS) | 0.06 | ↘-1.4% | ↗5.42% | ↗4.88% | 0.00000874 | 999449694.0 | 48673024.0 | 934869.0 | 999449694.0 |
| 166 | Docademic (MTC) | 0.23 | ↘-1.92% | ↑12.2% | ↑22.32% | 0.00003075 | 850000000.0 | 48231822.0 | 423529.0 | None |
| 167 | Ambrosus (AMB) | 0.33 | ↘-0.94% | ↗7.87% | ↑13.35% | 0.00004522 | 361477438.0 | 47855853.0 | 938671.0 | None |
| 168 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.73% | ↗9.48% | ↑23.44% | 0.00000412 | 2147483647.0 | 46489320.0 | 22987.4 | 2147483647.0 |
| 169 | GoChain (GO) | 0.09 | ↘-1.22% | ↑19.24% | ↑26.77% | 0.00001272 | 1007607999.0 | 46434946.0 | 3292980.0 | None |
| 170 | True Chain (TRUE) | 0.99 | ↘-1.5% | ↗7.56% | ↗7.9% | 0.00013509 | 100000000.0 | 45923307.0 | 74176900.0 | None |
| 171 | Ubiq (UBQ) | 1.1 | ↘-0.11% | ↑10.76% | ↑23.53% | 0.00014985 | 41688060.0 | 45715960.0 | 59962.8 | None |
| 172 | POA Network (POA) | 0.21 | ↗0.37% | ↑13.09% | ↑23.37% | 0.00002844 | 256152454.0 | 45428909.0 | 1291650.0 | None |
| 173 | Bottos (BTO) | 0.09 | ↗0.61% | ↗2.1% | ↗4.05% | 0.00001239 | 1000000000.0 | 45277494.0 | 1618760.0 | None |
| 174 | Arcblock (ABT) | 0.48 | ↘-1.47% | ↗3.02% | ↗4.77% | 0.00006609 | 186000000.0 | 45079450.0 | 9983100.0 | None |
| 175 | Vertcoin (VTC) | 1.0 | ↘-2.0% | ↗4.63% | ↗7.04% | 0.00013637 | 45126925.0 | 45040011.0 | 605480.0 | 84000000.0 |
| 176 | Po.et (POE) | 0.02 | ↘-1.37% | ↑10.56% | ↑21.38% | 0.00000265 | 3141592653.0 | 44919210.0 | 2122470.0 | None |
| 177 | Dynamic Trading Rights (DTR) | 0.04 | ↘-1.45% | ↗4.26% | ↑10.75% | 0.00000500 | 3750000000.0 | 44572252.0 | 28467.7 | None |
| 178 | Groestlcoin (GRS) | 0.63 | ↘-1.65% | ↗5.1% | ↗7.86% | 0.00008635 | 70477914.0 | 44535487.0 | 3280650.0 | 105000000.0 |
| 179 | Dent (DENT) | 0.0 | ↗1.22% | ↗2.61% | ↘-8.32% | 0.00000057 | 100000000000 | 44083208.0 | 7238580.0 | None |
| 180 | Raiden Network Token (RDN) | 0.88 | →-0.0% | ↑10.75% | ↑17.42% | 0.00011983 | 100000000.0 | 43998207.0 | 1247810.0 | None |
| 181 | DigitalNote (XDN) | 0.01 | ↘-0.35% | ↑12.33% | ↑15.29% | 0.00000086 | 6906847847.0 | 43469007.0 | 1870070.0 | 8589869056.0 |
| 182 | DEW (DEW) | 0.42 | ↘-0.62% | ↗3.67% | ↗9.66% | 0.00005684 | 200000000.0 | 42951386.0 | 29039.2 | None |
| 183 | CRYPTO20 (C20) | 1.06 | ↘-0.81% | ↗6.98% | ↗9.54% | 0.00014498 | 40656082.0 | 42839736.0 | 66046.0 | None |
| 184 | SIRIN LABS Token (SRN) | 0.19 | ↘-0.07% | ↗5.25% | ↗4.07% | 0.00002529 | 573145073.0 | 42431076.0 | 4434300.0 | None |
| 185 | Asch (XAS) | 0.45 | ↘-0.2% | ↗4.87% | ↗3.94% | 0.00006139 | 114855331.0 | 41939602.0 | 5436570.0 | None |
| 186 | BOScoin (BOS) | 0.09 | ↘-1.84% | ↗6.2% | ↑21.31% | 0.00001248 | 500000000.0 | 40739827.0 | 124714.0 | None |
| 187 | Pillar (PLR) | 0.16 | ↘-0.8% | ↗2.91% | ↗9.5% | 0.00002139 | 800000000.0 | 40597330.0 | 25734.2 | None |
| 188 | Peercoin (PPC) | 1.63 | ↗0.67% | ↘-6.45% | ↑16.74% | 0.0002225 | 24855766.0 | 40472892.0 | 771472.0 | None |
| 189 | Credits (CS) | 0.29 | ↗0.72% | ↘-9.88% | ↗8.18% | 0.00003991 | 249471071.0 | 40386875.0 | 2071100.0 | None |
| 190 | ZClassic (ZCL) | 9.11 | ↗1.49% | ↗7.03% | ↑13.98% | 0.00124519 | 4417663.0 | 40255861.0 | 368930.0 | 21000000.0 |
| 191 | eosDAC (EOSDAC) | 0.06 | ↗0.41% | ↗8.78% | ↗4.12% | 0.00000831 | 1200000000.0 | 40187262.0 | 238798.0 | None |
| 192 | Bitcoin Interest (BCI) | 2.18 | ↘-2.51% | ↗1.25% | ↑14.45% | 0.00029782 | 18326892.0 | 39945843.0 | 39423.5 | 22300000.0 |
| 193 | Cube (AUTO) | 0.01 | ↘-1.85% | ↘-1.72% | ↗4.97% | 0.00000087 | 7200000000.0 | 39887095.0 | 530216.0 | None |
| 194 | Bread (BRD) | 0.45 | ↘-1.04% | ↗6.11% | ↑11.67% | 0.00006132 | 88862718.0 | 39823543.0 | 1541100.0 | None |
| 195 | KickCoin (KICK) | 0.08 | ↘-1.66% | ↘-6.4% | ↑40.49% | 0.00001075 | 542107308.0 | 39708691.0 | 4629470.0 | None |
| 196 | Aston (ATX) | 0.05 | ↘-3.32% | ↑19.24% | ↗7.16% | 0.00000656 | 1000000000.0 | 39560734.0 | 232990.0 | None |
| 197 | SophiaTX (SPHTX) | 0.2 | ↘-0.54% | ↗6.54% | ↑13.15% | 0.00002786 | 350000000.0 | 39193759.0 | 313698.0 | None |
| 198 | Genaro Network (GNX) | 0.16 | ↘-1.4% | ↗6.05% | ↗9.28% | 0.00002157 | 675000000.0 | 38985332.0 | 657490.0 | None |
| 199 | Genesis Vision (GVT) | 10.28 | ↘-2.28% | ↑18.67% | ↑39.89% | 0.0014051 | 4436644.0 | 38324351.0 | 4946290.0 | None |
| 200 | Telcoin (TEL) | 0.0 | ↗0.62% | ↗9.42% | ↑20.86% | 0.00000017 | 100000000000 | 37850735.0 | 144226.0 | None |
| 201 | BLOCKv (VEE) | 0.02 | ↗2.38% | ↗9.9% | ↘-3.74% | 0.00000262 | 3646271241.0 | 37766145.0 | 952419.0 | None |
| 202 | Storiqa (STQ) | 0.0 | ↘-0.86% | ↗3.12% | ↘-9.22% | 0.00000063 | 11287544272.0 | 37110414.0 | 1051580.0 | None |
| 203 | Mainframe (MFT) | 0.02 | ↘-0.81% | ↗9.14% | ↘-1.95% | 0.00000234 | 10000000000.0 | 37100448.0 | 9932970.0 | None |
| 204 | Odyssey (OCN) | 0.01 | ↘-1.67% | ↗5.93% | ↗9.12% | 0.00000106 | 10000000000.0 | 36748328.0 | 11798200.0 | None |
| 205 | GameCredits (GAME) | 0.56 | ↗0.1% | ↑16.91% | ↑16.48% | 0.00007676 | 64355352.0 | 36152198.0 | 740630.0 | 84000000.0 |
| 206 | All Sports (SOC) | 0.04 | ↘-1.03% | ↘-1.3% | ↘-7.91% | 0.00000575 | 1500000000.0 | 35965310.0 | 2695280.0 | None |
| 207 | Metal (MTL) | 1.42 | ↘-1.15% | ↗5.78% | ↗8.53% | 0.00019416 | 66588888.0 | 35866386.0 | 2538180.0 | None |
| 208 | EDUCare (EKT) | 0.08 | ↘-2.57% | ↑10.76% | ↘-2.6% | 0.00001087 | 1000000000.0 | 35804430.0 | 3502150.0 | None |
| 209 | IHT Real Estate Protocol (IHT) | 0.07 | ↗0.88% | ↑10.3% | ↗8.94% | 0.00000948 | 1000000000.0 | 35171766.0 | 12756300.0 | None |
| 210 | Primecoin (XPM) | 1.44 | ↘-1.43% | ↑10.31% | ↑16.31% | 0.00019674 | 24289703.0 | 34972558.0 | 500857.0 | None |
| 211 | Edgeless (EDG) | 0.36 | ↘-0.21% | ↗8.69% | ↑14.48% | 0.00004939 | 132046997.0 | 34567408.0 | 490132.0 | None |
| 212 | Tokenomy (TEN) | 0.23 | ↗0.07% | ↗4.55% | ↗7.31% | 0.00003209 | 200000000.0 | 34285910.0 | 971043.0 | None |
| 213 | ETHLend (LEND) | 0.03 | ↘-1.25% | ↗9.92% | ↑21.01% | 0.00000426 | 1299999942.0 | 34238835.0 | 1287540.0 | None |
| 214 | Trade Token (TIO) | 0.37 | ↗0.81% | ↘-5.05% | ↑13.65% | 0.00005102 | 223534823.0 | 33575765.0 | 336655.0 | None |
| 215 | IoTeX (IOTX) | 0.03 | ↗1.03% | ↗9.98% | ↑14.35% | 0.00000398 | 10000000000.0 | 33211224.0 | 2145900.0 | None |
| 216 | BridgeCoin (BCO) | 1.23 | ↘-4.92% | ↗5.81% | ↘-3.68% | 0.00016788 | 27000000.0 | 33173010.0 | 13531.1 | 27000000.0 |
| 217 | bitCNY (BITCNY) | 0.15 | ↘-0.78% | ↘-0.97% | ↘-4.68% | 0.00002075 | 218246000.0 | 33148512.0 | 23838300.0 | None |
| 218 | LGO Exchange (LGO) | 0.27 | ↘-0.81% | ↑11.06% | ↑21.22% | 0.00003750 | 217698062.0 | 32944272.0 | 118624.0 | None |
| 219 | Red Pulse (RPX) | 0.04 | ↘-1.54% | ↗9.98% | ↑17.93% | 0.00000552 | 1358371250.0 | 32709244.0 | 432073.0 | None |
| 220 | Selfkey (KEY) | 0.01 | ↘-1.36% | ↗5.16% | ↘-7.66% | 0.00000184 | 5999999954.0 | 32698020.0 | 7436570.0 | None |
| 221 | Crypterium (CRPT) | 0.41 | ↗0.24% | ↗9.4% | ↘-2.14% | 0.00005585 | 99983577.0 | 32316115.0 | 1238830.0 | None |
| 222 | Unobtanium (UNO) | 162.3 | ↘-0.36% | ↑10.52% | ↗9.43% | 0.0221783 | 198946.0 | 32289769.0 | 3002.78 | None |
| 223 | BitBay (BAY) | 0.03 | ↘-1.46% | ↗6.08% | ↑23.33% | 0.00000432 | 1012146906.0 | 31961879.0 | 224446.0 | None |
| 224 | WhiteCoin (XWC) | 0.13 | ↘-1.79% | ↑11.12% | ↑14.92% | 0.00001723 | 249290454.0 | 31433283.0 | 53882.4 | None |
| 225 | Burst (BURST) | 0.02 | ↘-1.97% | ↑18.36% | ↑26.65% | 0.00000218 | 1964681396.0 | 31407790.0 | 2184120.0 | 2158812800.0 |
| 226 | Apex (CPX) | 0.07 | ↘-0.36% | ↗6.41% | ↑16.18% | 0.00000987 | 676989090.0 | 31256813.0 | 1090270.0 | None |
| 227 | QuarkChain (QKC) | 0.09 | ↘-1.9% | ↗8.16% | ↗2.39% | 0.00001185 | 10000000000.0 | 30996980.0 | 9216560.0 | None |
| 228 | DATA (DTA) | 0.01 | ↘-2.73% | ↗2.63% | ↘-3.74% | 0.00000092 | 11500000000.0 | 30985675.0 | 2005360.0 | 11500000000.0 |
| 229 | Eidoo (EDO) | 1.06 | ↘-1.55% | ↗6.98% | ↑23.09% | 0.00014439 | 90208328.0 | 30922049.0 | 2365820.0 | None |
| 230 | OriginTrail (TRAC) | 0.11 | ↘-0.29% | ↗3.9% | ↑16.82% | 0.00001569 | 500000000.0 | 30809776.0 | 113328.0 | None |
| 231 | Sakura Bloom (SKB) | 0.01 | ↘-0.74% | ↑14.4% | ↓-19.57% | 0.00000162 | 6000000000.0 | 30550797.0 | 85767.8 | None |
| 232 | AdEx (ADX) | 0.41 | ↘-1.08% | ↗6.8% | ↑10.56% | 0.00005662 | 100000000.0 | 30429462.0 | 980932.0 | 100000000.0 |
| 233 | IoT Chain (ITC) | 0.5 | ↘-2.11% | ↗5.28% | ↑15.76% | 0.00006800 | 100000000.0 | 30036778.0 | 5062910.0 | None |
| 234 | NavCoin (NAV) | 0.48 | ↘-0.48% | ↑12.38% | ↑14.27% | 0.00006502 | 63076309.0 | 30015051.0 | 572207.0 | None |
| 235 | Soarcoin (SOAR) | 0.03 | ↘-1.52% | ↘-0.54% | ↑180.69% | 0.00000380 | 5000000000.0 | 29940337.0 | 129342.0 | 5000000000.0 |
| 236 | Rock (RKT) | 0.08 | ↗0.78% | ↗7.51% | ↑10.47% | 0.00001040 | 900000000.0 | 29927015.0 | 91300.6 | None |
| 237 | Nectar (NEC) | 0.36 | ↘-0.3% | ↗4.94% | ↘-4.13% | 0.00004924 | 1007949847.0 | 29679864.0 | 78119.9 | None |
| 238 | Hydro (HYDRO) | 0.01 | ↘-0.8% | ↑11.51% | ↑52.7% | 0.00000131 | 11111111111.0 | 29655792.0 | 662132.0 | None |
| 239 | Einsteinium (EMC2) | 0.14 | ↘-1.91% | ↗8.15% | ↑13.97% | 0.00001857 | 217272621.0 | 29523438.0 | 1383650.0 | None |
| 240 | Viacoin (VIA) | 1.27 | ↗0.36% | ↗9.03% | ↑21.82% | 0.00017391 | 23068691.0 | 29359061.0 | 376500.0 | 23176392.0 |
| 241 | Endor Protocol (EDR) | 0.05 | ↘-0.67% | ↗5.22% | ↗0.3% | 0.00000744 | 1469247736.0 | 28630297.0 | 460352.0 | None |
| 242 | Stakenet (XSN) | 0.41 | ↗0.14% | ↗4.61% | ↗0.16% | 0.00005563 | 79920138.0 | 28497804.0 | 142723.0 | None |
| 243 | Ink (INK) | 0.06 | ↘-1.05% | ↘-2.86% | ↘-0.43% | 0.00000834 | 1000000000.0 | 28304851.0 | 3536210.0 | 1000000000.0 |
| 244 | NANJCOIN (NANJ) | 0.0 | ↘-0.65% | ↗8.28% | ↗7.22% | 0.00000020 | 30000000000.0 | 28244350.0 | 190033.0 | None |
| 245 | Internet Node Token (INT) | 0.1 | ↘-0.62% | ↗3.59% | ↑14.57% | 0.00001299 | 1000000000.0 | 28124768.0 | 3897610.0 | None |
| 246 | Jibrel Network (JNT) | 0.18 | ↗0.86% | ↗8.4% | ↑13.63% | 0.00002396 | 200000000.0 | 28054880.0 | 1865850.0 | None |
| 247 | APIS (APIS) | 0.01 | ↘-0.63% | ↑26.15% | ↑35.6% | 0.00000085 | 9520000000.0 | 27625024.0 | 33736600.0 | None |
| 248 | OST (OST) | 0.08 | ↘-0.84% | ↗9.9% | ↑15.87% | 0.00001058 | 800000000.0 | 27537699.0 | 558492.0 | None |
| 249 | NKN (NKN) | 0.19 | ↗1.47% | ↗0.79% | ↘-2.58% | 0.00002570 | 700000000.0 | 27532935.0 | 712951.0 | 1000000000.0 |
| 250 | Bitcore (BTX) | 1.76 | ↘-0.58% | ↗2.6% | ↘-0.94% | 0.00024029 | 17075800.0 | 27472723.0 | 385867.0 | 21000000.0 |
| 251 | FairCoin (FAIR) | 0.51 | ↘-0.75% | ↑34.94% | ↘-8.02% | 0.00007001 | 53193831.0 | 27253487.0 | 12197.1 | None |
| 252 | Gulden (NLG) | 0.07 | ↗0.04% | ↑16.32% | ↑22.84% | 0.00000927 | 472679200.0 | 27221854.0 | 156438.0 | None |
| 253 | SaluS (SLS) | 26.6 | ↘-1.01% | ↑11.6% | ↑14.04% | 0.00363519 | 1010752.0 | 26888935.0 | 548482.0 | None |
| 254 | MinexCoin (MNX) | 6.73 | ↘-0.33% | ↗4.73% | ↑17.58% | 0.00092005 | 5923568.0 | 26792924.0 | 40903.7 | 19000000.0 |
| 255 | DAEX (DAX) | 0.07 | ↗0.18% | ↗6.58% | ↓-19.78% | 0.00000986 | 2000000000.0 | 26718034.0 | 6409720.0 | None |
| 256 | United Traders Token (UTT) | 0.7 | ↘-4.33% | ↑67.47% | ↑91.5% | 0.00009554 | 69403131.0 | 26109862.0 | 298911.0 | None |
| 257 | Ternio (TERN) | 0.06 | ↗3.42% | ↘-2.0% | ↘-1.53% | 0.00000874 | 999966667.0 | 26054874.0 | 2138080.0 | None |
| 258 | Republic Protocol (REN) | 0.05 | ↗1.19% | ↑17.26% | ↑13.24% | 0.00000626 | 1000000000.0 | 25975963.0 | 1156770.0 | None |
| 259 | Electra (ECA) | 0.0 | ↗0.47% | ↗5.95% | ↘-2.41% | 0.00000013 | 27233976936.0 | 25849582.0 | 179305.0 | 30000000000.0 |
| 260 | Delphy (DPY) | 0.6 | ↗1.88% | ↗7.22% | ↘-3.58% | 0.00008132 | 100000000.0 | 25366914.0 | 1354810.0 | None |
| 261 | LoyalCoin (LYL) | 0.01 | ↘-2.81% | ↑10.3% | ↑18.66% | 0.00000070 | 9000000000.0 | 25284879.0 | 111737.0 | None |
| 262 | ATN (ATN) | 0.3 | ↘-0.57% | ↑11.16% | ↑41.54% | 0.00004091 | 210000000.0 | 25241525.0 | 476708.0 | None |
| 263 | Quantum Resistant Ledger (QRL) | 0.49 | ↘-0.46% | ↑12.82% | ↑17.52% | 0.00006627 | 65000000.0 | 25220104.0 | 303696.0 | 105000000.0 |
| 264 | SwftCoin (SWFTC) | 0.01 | ↗0.43% | ↗7.13% | ↗7.63% | 0.00000094 | 10000000000.0 | 25099772.0 | 6827710.0 | None |
| 265 | TokenCard (TKN) | 1.04 | ↘-0.4% | ↗4.8% | ↘-0.87% | 0.0001419 | 39406760.0 | 25095332.0 | 109337.0 | None |
| 266 | Wagerr (WGR) | 0.14 | ↘-0.74% | ↑15.67% | ↗1.86% | 0.00001872 | 198360471.0 | 25071549.0 | 35130.8 | None |
| 267 | ION (ION) | 1.15 | ↗0.67% | ↑14.15% | ↑45.0% | 0.00015691 | 27529698.0 | 24837598.0 | 485540.0 | None |
| 268 | MobileGo (MGO) | 0.25 | ↘-0.82% | ↗9.57% | ↑25.26% | 0.00003446 | 100000000.0 | 24725137.0 | 547821.0 | None |
| 269 | Lympo (LYM) | 0.03 | ↗0.97% | ↗2.14% | ↑17.52% | 0.00000465 | 999999999.0 | 24693002.0 | 2875290.0 | None |
| 270 | district0x (DNT) | 0.04 | ↗0.44% | ↑10.48% | ↑16.23% | 0.00000560 | 1000000000.0 | 24609240.0 | 757749.0 | None |
| 271 | SingularDTV (SNGLS) | 0.04 | ↘-0.92% | ↗6.01% | ↑16.22% | 0.00000557 | 1000000000.0 | 24471300.0 | 489190.0 | None |
| 272 | Ripio Credit Network (RCN) | 0.05 | ↘-0.81% | ↗9.18% | ↑10.96% | 0.00000680 | 999942647.0 | 24454571.0 | 2097080.0 | None |
| 273 | PCHAIN (PAI) | 0.06 | ↗0.45% | ↗5.33% | ↘-3.32% | 0.00000765 | 2100000000.0 | 24440842.0 | 282203.0 | None |
| 274 | Covesting (COV) | 1.39 | ↘-0.53% | ↗2.56% | ↑37.56% | 0.00019024 | 20000000.0 | 24365425.0 | 238291.0 | None |
| 275 | AirSwap (AST) | 0.16 | ↘-1.67% | ↗6.03% | ↘-6.08% | 0.00002209 | 500000000.0 | 24247950.0 | 941008.0 | None |
| 276 | Aeon (AEON) | 1.53 | ↗0.18% | ↑10.18% | ↑30.43% | 0.00020923 | 15831459.0 | 24240972.0 | 24618.2 | None |
| 277 | UTRUST (UTK) | 0.08 | ↗0.36% | ↗1.01% | ↗8.99% | 0.00001062 | 500000000.0 | 24193841.0 | 423480.0 | None |
| 278 | Distributed Credit Chain (DCC) | 0.03 | ↘-0.79% | ↘-4.76% | ↓-10.68% | 0.00000369 | 3384999548.0 | 23678357.0 | 4603200.0 | None |
| 279 | Eximchain (EXC) | 0.35 | ↗1.59% | ↑11.44% | ↗8.24% | 0.00004794 | 150000000.0 | 23616149.0 | 49115.9 | None |
| 280 | Litecoin Cash (LCC) | 0.04 | ↗1.33% | ↘-2.18% | ↘-9.91% | 0.00000558 | 578388707.0 | 23600688.0 | 146270.0 | 840000000.0 |
| 281 | Hydro Protocol (HOT) | 0.03 | ↘-0.27% | ↗5.82% | ↗7.21% | 0.00000452 | 1560000000.0 | 23213947.0 | 322668.0 | None |
| 282 | AppCoins (APPC) | 0.23 | ↘-0.74% | ↑11.27% | ↑15.34% | 0.00003143 | 246203093.0 | 23013392.0 | 876372.0 | None |
| 283 | Cryptaur (CPT) | 0.0 | ↘-0.57% | ↗7.52% | ↗8.7% | 0.00000046 | 27662180148.0 | 22942960.0 | 79402.1 | None |
| 284 | TomoChain (TOMO) | 0.41 | ↘-0.82% | ↗9.73% | ↗4.16% | 0.00005656 | 100000000.0 | 22768460.0 | 374156.0 | None |
| 285 | PayPie (PPP) | 0.28 | ↘-4.76% | ↑17.84% | ↗6.32% | 0.00003769 | 165000000.0 | 22754490.0 | 35666.4 | 165000000.0 |
| 286 | INS Ecosystem (INS) | 0.74 | ↗1.65% | ↑22.78% | ↑32.16% | 0.0001017 | 50000000.0 | 22553731.0 | 12171200.0 | None |
| 287 | BABB (BAX) | 0.0 | ↗1.24% | ↗3.92% | ↗5.56% | 0.00000015 | 50000000000.0 | 22390410.0 | 175950.0 | None |
| 288 | Counterparty (XCP) | 8.52 | ↘-0.09% | ↗8.13% | ↑18.06% | 0.00116392 | 2616150.0 | 22283712.0 | 105460.0 | None |
| 289 | Universa (UTNP) | 0.01 | ↘-3.81% | ↗3.64% | ↗7.16% | 0.00000165 | 4997891952.0 | 22277987.0 | 42019.5 | None |
| 290 | SpankChain (SPANK) | 0.07 | ↗1.07% | ↗0.76% | ↓-10.3% | 0.00001013 | 1000000000.0 | 22253228.0 | 262519.0 | None |
| 291 | Cobinhood (COB) | 0.06 | ↘-3.0% | ↑18.2% | ↑67.97% | 0.00000827 | 1000000000.0 | 22246574.0 | 27218.4 | None |
| 292 | CloakCoin (CLOAK) | 4.3 | ↘-1.0% | ↑12.64% | ↑16.0% | 0.00058752 | 5165089.0 | 22207560.0 | 390643.0 | None |
| 293 | LBRY Credits (LBC) | 0.13 | ↗1.02% | ↑15.05% | ↑30.35% | 0.00001808 | 542141200.0 | 22122833.0 | 191192.0 | None |
| 294 | CPChain (CPC) | 0.08 | ↘-0.85% | ↑12.96% | ↑24.14% | 0.00001041 | 999999999.0 | 21993765.0 | 4466870.0 | None |
| 295 | Namecoin (NMC) | 1.48 | ↘-0.15% | ↓-13.33% | ↑19.2% | 0.0002029 | 14736400.0 | 21881049.0 | 353151.0 | None |
| 296 | YEE (YEE) | 0.02 | ↘-0.13% | ↗6.12% | ↑13.46% | 0.00000215 | 10000000000.0 | 21528944.0 | 1632490.0 | None |
| 297 | Mothership (MSP) | 0.15 | ↘-0.71% | ↗8.15% | ↑26.19% | 0.00002096 | 200000000.0 | 21476280.0 | 95301.1 | None |
| 298 | Wings (WINGS) | 0.24 | ↘-0.03% | ↗9.72% | ↑17.9% | 0.00003236 | 100000000.0 | 21242395.0 | 1544180.0 | None |
| 299 | DecentBet (DBET) | 0.16 | ↗0.14% | ↑22.08% | ↑111.04% | 0.00002221 | 187321795.0 | 21078972.0 | 311575.0 | None |
| 300 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↘-0.59% | ↗9.89% | ↑21.61% | 0.00003484 | 140270691.0 | 20929896.0 | 18980.2 | None |
| 301 | Mobius (MOBI) | 0.06 | ↘-1.81% | ↗5.61% | ↑32.96% | 0.00000753 | 887990859.0 | 20767953.0 | 359729.0 | None |
| 302 | Modum (MOD) | 1.13 | ↘-1.66% | ↑10.72% | ↑21.94% | 0.0001546 | 27266200.0 | 20668023.0 | 122246.0 | 27266200.0 |
| 303 | NAGA (NGC) | 0.36 | ↗8.97% | ↑24.18% | ↑46.45% | 0.00004875 | 77910266.0 | 20578298.0 | 606067.0 | None |
| 304 | WePower (WPR) | 0.05 | ↘-0.65% | ↗8.42% | ↑11.9% | 0.00000626 | 745248183.0 | 20533972.0 | 661189.0 | None |
| 305 | WaBi (WABI) | 0.45 | ↘-0.8% | ↑13.34% | ↑26.69% | 0.00006176 | 99218023.0 | 20453197.0 | 524241.0 | None |
| 306 | FuzeX (FXT) | 0.03 | ↘-0.92% | ↑11.92% | ↗4.37% | 0.00000382 | 1087156610.0 | 20442275.0 | 93824.7 | None |
| 307 | Zeepin (ZPT) | 0.04 | ↘-0.3% | ↑20.6% | ↑28.76% | 0.00000557 | 1000000000.0 | 20372050.0 | 400276.0 | None |
| 308 | Dock (DOCK) | 0.05 | ↘-1.59% | ↑13.28% | ↑26.65% | 0.00000716 | 1000000000.0 | 20194315.0 | 1040310.0 | None |
| 309 | PACcoin ($PAC) | 0.0 | ↗0.16% | ↑13.03% | ↑22.13% | 0.00000066 | 4659114760.0 | 20171226.0 | 61243.1 | 100000000000 |
| 310 | ugChain (UGC) | 0.04 | ↘-0.44% | ↗7.02% | ↑15.82% | 0.00000482 | 1000000000.0 | 20056631.0 | 1455860.0 | None |
| 311 | Tierion (TNT) | 0.05 | ↗0.24% | ↗5.4% | ↑12.19% | 0.00000637 | 1000000000.0 | 19974983.0 | 856637.0 | None |
| 312 | Steem Dollars (SBD) | 1.28 | ↘-1.5% | ↗6.6% | ↑12.38% | 0.00017464 | 15505434.0 | 19816255.0 | 1771160.0 | None |
| 313 | BitRent (RNTB) | 0.02 | ↘-1.84% | ↘-1.19% | ↗4.44% | 0.00000321 | 942000000.0 | 19774559.0 | 459898.0 | None |
| 314 | GINcoin (GIN) | 8.48 | ↘-0.65% | ↗4.36% | ↑18.76% | 0.00115912 | 2304589.0 | 19493312.0 | 209417.0 | None |
| 315 | 0chain (ZCN) | 0.48 | ↘-0.78% | ↑12.86% | ↘-1.36% | 0.00006618 | 400000000.0 | 19374440.0 | 119060.0 | None |
| 316 | Stox (STX) | 0.42 | ↘-0.57% | ↘-1.85% | ↑115.67% | 0.00005801 | 58435253.0 | 19369073.0 | 1896150.0 | None |
| 317 | Presearch (PRE) | 0.12 | ↘-1.32% | ↗5.13% | ↗7.11% | 0.00001690 | 170000000.0 | 19171330.0 | 69508.6 | 1000000000.0 |
| 318 | Lunyr (LUN) | 8.17 | ↘-1.13% | ↗8.14% | ↑11.58% | 0.00111584 | 2703356.0 | 18763970.0 | 2688630.0 | None |
| 319 | Primas (PST) | 0.36 | ↗2.34% | ↗9.46% | ↑19.06% | 0.00004968 | 100000000.0 | 18617446.0 | 2473280.0 | None |
| 320 | Zebi (ZCO) | 0.04 | ↘-0.75% | ↑10.07% | ↗8.14% | 0.00000534 | 500000000.0 | 18533585.0 | 565502.0 | 1000000000.0 |
| 321 | CasinoCoin (CSC) | 0.0 | ↘-0.81% | ↗9.26% | ↑11.69% | 0.00000007 | 39999999905.0 | 18460380.0 | 21675.2 | None |
| 322 | OracleChain (OCT) | 0.61 | ↘-0.65% | ↗4.58% | ↑15.19% | 0.00008384 | 200000000.0 | 18408510.0 | 35377.0 | None |
| 323 | Feathercoin (FTC) | 0.09 | ↘-0.44% | ↗7.73% | ↘-0.81% | 0.00001210 | 206987480.0 | 18333543.0 | 152674.0 | 336000000.0 |
| 324 | TokenClub (TCT) | 0.04 | ↗0.7% | ↗1.95% | ↗2.4% | 0.00000520 | 1000000000.0 | 18328874.0 | 313783.0 | None |
| 325 | Havven (HAV) | 0.29 | ↘-1.16% | ↗1.45% | ↑33.07% | 0.00003957 | 100000000.0 | 18317944.0 | 355252.0 | None |
| 326 | Etherparty (FUEL) | 0.04 | ↘-0.61% | ↗4.95% | ↗6.4% | 0.00000513 | 1000000000.0 | 18230544.0 | 1600490.0 | None |
| 327 | Ravencoin (RVN) | 0.01 | ↗0.83% | ↑10.22% | ↘-3.37% | 0.00000202 | 1230710206.0 | 18218819.0 | 221242.0 | 21000000000.0 |
| 328 | Aurora DAO (AURA) | 0.14 | ↘-0.62% | ↗0.05% | ↗0.14% | 0.00001851 | 1000000000.0 | 18084171.0 | 88202.5 | None |
| 329 | HempCoin (THC) | 0.08 | ↘-1.05% | ↑28.95% | ↑49.03% | 0.00001071 | 230478760.0 | 18064326.0 | 344946.0 | None |
| 330 | Credo (CREDO) | 0.03 | ↗0.56% | ↘-3.3% | ↘-2.19% | 0.00000444 | 1374729257.0 | 17850859.0 | 1171.04 | None |
| 331 | TrustNote (TTT) | 0.06 | ↘-0.71% | ↗9.24% | ↑19.06% | 0.00000799 | 500000000.0 | 17666126.0 | 3727480.0 | None |
| 332 | Blox (CDT) | 0.03 | ↘-2.18% | ↗5.31% | ↑16.4% | 0.00000362 | 1000000000.0 | 17543917.0 | 682056.0 | None |
| 333 | Phore (PHR) | 1.26 | ↘-1.68% | ↗4.68% | ↑12.85% | 0.00017222 | 13857595.0 | 17466390.0 | 674685.0 | None |
| 334 | Experience Points (XP) | 0.0 | ↗0.92% | ↗8.84% | ↑17.3% | 0.00000001 | 271356448343 | 17446417.0 | 57099.9 | None |
| 335 | Crowd Machine (CMCT) | 0.04 | ↗1.45% | ↑34.51% | ↑76.18% | 0.00000530 | 2000000000.0 | 17419480.0 | 14374800.0 | None |
| 336 | TE-FOOD (TFD) | 0.04 | ↗1.69% | ↗4.18% | ↑17.92% | 0.00000490 | 567917833.0 | 17343704.0 | 261649.0 | 1000000000.0 |
| 337 | Linda (LINDA) | 0.0 | ↘-0.75% | ↘-2.78% | ↓-13.74% | 0.00000026 | 9042029599.0 | 17263314.0 | 177730.0 | 30000000000.0 |
| 338 | YOYOW (YOYOW) | 0.06 | ↘-0.45% | ↗8.58% | ↑11.52% | 0.00000861 | 300000000.0 | 17221591.0 | 482339.0 | 1000000000.0 |
| 339 | Hive Project (HVN) | 0.04 | ↘-0.73% | ↑10.91% | ↑16.72% | 0.00000610 | 500000000.0 | 16744875.0 | 109919.0 | None |
| 340 | Maecenas (ART) | 0.42 | ↘-0.74% | ↘-4.07% | ↑29.09% | 0.00005800 | 100000000.0 | 16676467.0 | 23987.0 | None |
| 341 | VIBE (VIBE) | 0.08 | ↘-0.34% | ↗9.45% | ↑16.92% | 0.00001136 | 267000000.0 | 16641257.0 | 230392.0 | None |
| 342 | TaaS (TAAS) | 2.03 | ↘-0.43% | ↗1.43% | ↑11.0% | 0.00027797 | 8146001.0 | 16570758.0 | 181565.0 | None |
| 343 | ECC (ECC) | 0.0 | ↘-0.75% | ↑23.1% | ↑22.69% | 0.00000009 | 25000000000.0 | 16478725.0 | 6011.84 | 25000000000.0 |
| 344 | DECENT (DCT) | 0.32 | ↘-3.55% | ↗9.32% | ↘-1.91% | 0.00004355 | 73197775.0 | 16349917.0 | 563220.0 | None |
| 345 | Datum (DAT) | 0.02 | ↘-0.13% | ↗3.7% | ↑17.56% | 0.00000242 | 2653841598.0 | 16057430.0 | 348284.0 | None |
| 346 | Banca (BANCA) | 0.0 | ↘-2.15% | ↗1.88% | ↗8.13% | 0.00000012 | 20000000000.0 | 15968683.0 | 355658.0 | None |
| 347 | MARK.SPACE (MRK) | 0.03 | ↗1.21% | ↗1.53% | ↓-11.32% | 0.00000471 | 3000000000.0 | 15587896.0 | 2448470.0 | None |
| 348 | Melon (MLN) | 25.96 | ↘-0.04% | ↗8.76% | ↑10.13% | 0.00354708 | 749400.0 | 15560424.0 | 256111.0 | None |
| 349 | Blackmoon (BMC) | 0.73 | ↘-0.5% | ↑10.68% | ↑27.33% | 0.00010041 | 60000000.0 | 15549736.0 | 686556.0 | None |
| 350 | Decision Token (HST) | 0.49 | ↘-3.33% | ↗7.12% | ↗8.23% | 0.00006630 | 48240070.0 | 15540680.0 | 76817.7 | None |
| 351 | OneRoot Network (RNT) | 0.06 | ↘-1.35% | ↘-2.12% | ↘-8.23% | 0.00000876 | 400000000.0 | 15495719.0 | 942362.0 | None |
| 352 | Peerplays (PPY) | 3.48 | ↘-3.75% | ↘-2.77% | ↓-11.5% | 0.0004754 | 5542432.0 | 15389854.0 | 4056.92 | None |
| 353 | DATx (DATX) | 0.01 | ↘-0.39% | ↑10.99% | ↓-11.26% | 0.00000151 | 10000000000.0 | 15358032.0 | 286221.0 | None |
| 354 | IXT (IXT) | 0.43 | ↘-0.45% | ↑10.58% | ↑12.57% | 0.00005844 | 65778844.0 | 15302254.0 | 593422.0 | None |
| 355 | Shift (SHIFT) | 1.25 | ↘-1.17% | ↑20.38% | ↑32.79% | 0.00017062 | 12245679.0 | 15290567.0 | 110425.0 | None |
| 356 | QLINK (QLC) | 0.06 | ↘-0.16% | ↗7.58% | ↑15.94% | 0.00000866 | 600000000.0 | 15209832.0 | 2014560.0 | None |
| 357 | Bankex (BKX) | 0.2 | ↘-0.71% | ↗6.85% | ↗7.39% | 0.00002782 | 400000000.0 | 15101401.0 | 1096360.0 | None |
| 358 | XinFin Network (XDCE) | 0.0 | ↘-0.03% | ↗3.84% | ↗1.46% | 0.00000054 | 15000000000.0 | 15059263.0 | 461600.0 | None |
| 359 | HTMLCOIN (HTML) | 0.0 | ↘-7.25% | ↘-3.82% | ↓-10.45% | 0.00000003 | 94044586504.0 | 14970890.0 | 38073.1 | None |
| 360 | LEOcoin (LEO) | 0.15 | ↘-0.07% | ↘-0.46% | ↗8.32% | 0.00001999 | 110100629.0 | 14880352.0 | 1236370.0 | 1000000000.0 |
| 361 | Cashaa (CAS) | 0.03 | ↘-0.57% | ↑15.18% | ↓-18.31% | 0.00000454 | 1000000000.0 | 14864996.0 | 851208.0 | None |
| 362 | Pura (PURA) | 0.08 | ↘-2.46% | ↗2.98% | ↗6.05% | 0.00001144 | 181080843.0 | 14586070.0 | 18207.7 | 350000000.0 |
| 363 | BlockMason Credit Protocol (BCPT) | 0.2 | ↘-0.7% | ↗4.36% | ↑29.44% | 0.00002702 | 116158667.0 | 14562064.0 | 1926040.0 | None |
| 364 | Mercury (MER) | 0.15 | ↘-1.1% | ↑13.67% | ↑20.34% | 0.00001982 | 100000000.0 | 14503900.0 | 3493370.0 | None |
| 365 | Synereo (AMP) | 0.14 | ↘-0.54% | ↑14.74% | ↑23.81% | 0.00001961 | 622410799.0 | 14454045.0 | 316286.0 | None |
| 366 | Sentinel (SENT) | 0.01 | ↘-1.17% | ↑15.7% | ↑19.46% | 0.00000099 | 2000000000.0 | 14438220.0 | 692677.0 | None |
| 367 | Ivy (IVY) | 0.05 | ↗2.32% | ↘-7.97% | ↓-10.19% | 0.00000623 | 1610924200.0 | 14429200.0 | 265162.0 | None |
| 368 | Elastic (XEL) | 0.16 | ↗1.25% | ↗8.08% | ↑19.44% | 0.00002148 | 100000000.0 | 14411327.0 | 64006.1 | None |
| 369 | Bezant (BZNT) | 0.06 | ↘-0.17% | ↘-2.72% | ↘-8.96% | 0.00000808 | 1000000000.0 | 14193330.0 | 1145090.0 | None |
| 370 | Viberate (VIB) | 0.08 | ↘-1.47% | ↗4.9% | ↗5.93% | 0.00001117 | 200000000.0 | 14062092.0 | 1311810.0 | None |
| 371 | CEEK VR (CEEK) | 0.04 | ↘-0.41% | ↗2.22% | ↘-0.8% | 0.00000553 | 1000000000.0 | 14056116.0 | 197600.0 | None |
| 372 | Oyster (PRL) | 0.17 | ↘-0.28% | ↘-1.79% | ↑10.44% | 0.00002258 | 98592692.0 | 14042103.0 | 2053840.0 | None |
| 373 | XTRABYTES (XBY) | 0.03 | ↘-2.92% | ↑11.84% | ↗7.43% | 0.00000445 | 650000000.0 | 14005659.0 | 17853.4 | 650000000.0 |
| 374 | LinkEye (LET) | 0.02 | ↘-0.37% | ↗1.31% | ↘-6.3% | 0.00000319 | 1000000000.0 | 14004240.0 | 1295390.0 | None |
| 375 | FirstBlood (1ST) | 0.16 | ↗1.35% | ↗5.91% | ↗7.01% | 0.00002226 | 93468691.0 | 13935662.0 | 2716640.0 | None |
| 376 | Pascal Coin (PASC) | 0.64 | ↘-2.33% | ↑11.04% | ↑33.29% | 0.00008757 | 21722950.0 | 13920805.0 | 603389.0 | None |
| 377 | SpaceChain (SPC) | 0.03 | ↗0.68% | ↗4.36% | ↑27.99% | 0.00000363 | 1000000000.0 | 13668086.0 | 211194.0 | None |
| 378 | Unikoin Gold (UKG) | 0.1 | ↘-1.08% | ↑12.46% | ↗4.17% | 0.00001319 | 1000000000.0 | 13638746.0 | 94951.5 | None |
| 379 | Triggers (TRIG) | 0.42 | ↘-1.69% | ↗7.14% | ↗5.26% | 0.00005788 | 32105578.0 | 13599698.0 | 214088.0 | None |
| 380 | Fortuna (FOTA) | 0.03 | ↘-0.42% | ↑21.78% | ↗3.24% | 0.00000445 | 1000000000.0 | 13536967.0 | 1252420.0 | None |
| 381 | Envion (EVN) | 0.12 | ↘-0.14% | ↗0.88% | ↗2.61% | 0.00001660 | 127425494.0 | 13519966.0 | 26533.5 | None |
| 382 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.73% | ↗5.25% | ↘-8.83% | 0.00000062 | 4097545844.0 | 13508350.0 | 183376.0 | 10000000000.0 |
| 383 | SureRemit (RMT) | 0.03 | ↘-7.57% | ↗4.15% | ↑47.35% | 0.00000367 | 1000000000.0 | 13415300.0 | 26849.6 | None |
| 384 | Cofound.it (CFI) | 0.04 | ↗0.56% | ↑10.08% | ↑21.62% | 0.00000561 | 500000000.0 | 13344565.0 | 177745.0 | None |
| 385 | MediBloc [ERC20] (MEDX) | 0.0 | ↗1.96% | ↗1.94% | ↓-19.86% | 0.00000068 | 10000000000.0 | 13224233.0 | 36586.7 | None |
| 386 | Humaniq (HMQ) | 0.07 | ↘-3.07% | ↗6.92% | ↗2.65% | 0.00000973 | 206618753.0 | 13197383.0 | 250457.0 | 920952070.0 |
| 387 | ToaCoin (TOA) | 0.01 | ↗5.36% | ↑318.89% | ↑265.92% | 0.00000070 | 9018462519.0 | 13130829.0 | 572892.0 | None |
| 388 | Polybius (PLBT) | 3.29 | ↘-0.01% | ↓-10.95% | ↑34.2% | 0.00044906 | 3969565.0 | 13046174.0 | 15397.5 | None |
| 389 | GridCoin (GRC) | 0.03 | ↗1.46% | ↑26.7% | ↑25.72% | 0.00000454 | 390312753.0 | 12977860.0 | 34417.8 | None |
| 390 | XMax (XMX) | 0.0 | ↘-0.54% | ↗3.2% | ↑10.46% | 0.00000034 | 30000000000.0 | 12958423.0 | 395641.0 | None |
| 391 | DeepOnion (ONION) | 0.83 | ↘-0.83% | ↑12.05% | ↑25.12% | 0.00011303 | 20628524.0 | 12953741.0 | 57097.5 | 25000000.0 |
| 392 | AICHAIN (AIT) | 0.02 | ↗0.98% | ↗1.0% | ↗4.76% | 0.00000327 | 2100000000.0 | 12815605.0 | 1613540.0 | None |
| 393 | U Network (UUU) | 0.0 | ↘-1.26% | ↗4.27% | ↗0.51% | 0.00000029 | 10000000000.0 | 12653182.0 | 2453440.0 | None |
| 394 | Pepe Cash (PEPECASH) | 0.02 | ↗0.18% | ↗1.37% | ↗1.34% | 0.00000246 | 701884009.0 | 12647809.0 | 22757.9 | None |
| 395 | Medicalchain (MTN) | 0.07 | ↘-0.95% | ↗4.06% | ↑13.42% | 0.00000930 | 500000000.0 | 12585180.0 | 4787810.0 | None |
| 396 | SHIELD (XSH) | 0.02 | ↘-1.3% | ↑11.51% | ↗5.57% | 0.00000334 | 512973375.0 | 12543841.0 | 13290.1 | 660000000.0 |
| 397 | Electrify.Asia (ELEC) | 0.03 | ↗1.27% | ↗6.5% | ↗4.04% | 0.00000392 | 750000000.0 | 12510796.0 | 502384.0 | None |
| 398 | Constellation (DAG) | 0.02 | ↘-0.69% | ↗1.17% | ↘-8.01% | 0.00000282 | 4000000000.0 | 12284042.0 | 482757.0 | None |
| 399 | Everex (EVX) | 0.74 | ↘-0.65% | ↗6.07% | ↑16.35% | 0.00010151 | 25000000.0 | 12258411.0 | 655090.0 | None |
| 400 | Neumark (NEU) | 0.42 | ↗2.31% | ↗7.32% | ↑39.99% | 0.00005801 | 53005272.0 | 12198551.0 | 96731.6 | 1500000000.0 |
| 401 | CashBet Coin (CBC) | 0.13 | ↗0.24% | ↗7.75% | ↓-13.11% | 0.00001730 | 430000000.0 | 12170320.0 | 68534.0 | None |
| 402 | Zeusshield (ZSC) | 0.01 | →0.0% | ↗4.85% | ↗5.39% | 0.00000144 | 5642500000.0 | 12139083.0 | 237771.0 | None |
| 403 | Smartlands (SLT) | 2.37 | ↘-0.32% | ↗4.47% | ↑15.39% | 0.00032402 | 7186785.0 | 12096111.0 | 206721.0 | None |
| 404 | ColossusXT (COLX) | 0.0 | ↗1.17% | ↑14.68% | ↑14.78% | 0.00000015 | 11045290046.0 | 12055879.0 | 9414.46 | None |
| 405 | QunQun (QUN) | 0.01 | ↘-1.68% | ↗2.38% | ↗2.9% | 0.00000204 | 1500000000.0 | 12001589.0 | 204512.0 | None |
| 406 | Grid+ (GRID) | 0.3 | ↘-1.8% | ↑13.97% | ↑17.16% | 0.00004160 | 300000000.0 | 11945157.0 | 4044.6 | None |
| 407 | bitUSD (BITUSD) | 1.03 | ↘-1.37% | ↘-0.01% | ↘-2.84% | 0.0001404 | 11592400.0 | 11910611.0 | 1440020.0 | None |
| 408 | Propy (PRO) | 0.61 | ↘-1.16% | ↑11.34% | ↑12.25% | 0.00008325 | 100000000.0 | 11878335.0 | 1254400.0 | None |
| 409 | Numeraire (NMR) | 8.7 | ↗2.76% | ↑17.84% | ↑52.65% | 0.00118918 | 2349328.0 | 11742677.0 | 273328.0 | 21000000.0 |
| 410 | Bloom (BLT) | 0.25 | ↗2.13% | ↑12.59% | ↑13.6% | 0.00003361 | 150000000.0 | 11737698.0 | 431100.0 | None |
| 411 | PotCoin (POT) | 0.05 | ↘-0.03% | ↑14.61% | ↗7.31% | 0.00000727 | 220316254.0 | 11727236.0 | 80373.7 | 420000000.0 |
| 412 | Bismuth (BIS) | 1.04 | ↗4.58% | ↗8.96% | ↗0.52% | 0.00014225 | 11854079.0 | 11722927.0 | 54241.8 | 109999978.0 |
| 413 | SelfSell (SSC) | 0.03 | ↘-0.88% | ↗4.36% | ↓-12.18% | 0.00000410 | 1000000000.0 | 11694384.0 | 364857.0 | None |
| 414 | SunContract (SNC) | 0.1 | ↗1.26% | ↓-11.28% | ↑17.56% | 0.00001333 | 122707503.0 | 11683387.0 | 1491210.0 | None |
| 415 | Boolberry (BBR) | 0.99 | ↘-0.75% | ↗9.63% | ↑18.22% | 0.00013502 | 11797719.0 | 11657279.0 | 5002.93 | 18450000.0 |
| 416 | BlackCoin (BLK) | 0.15 | ↘-4.7% | ↑14.19% | ↑24.7% | 0.00002069 | 76963634.0 | 11654064.0 | 1198860.0 | None |
| 417 | Quantum (QAU) | 0.15 | ↘-0.38% | ↗6.16% | ↘-5.75% | 0.00002108 | 239775150.0 | 11548400.0 | 175936.0 | None |
| 418 | COSS (COSS) | 0.1 | ↘-2.29% | ↗6.48% | ↗0.63% | 0.00001326 | 200000000.0 | 11531830.0 | 51041.3 | 200000000.0 |
| 419 | Moeda Loyalty Points (MDA) | 0.58 | ↘-0.94% | ↗9.46% | ↑18.19% | 0.00007928 | 19628888.0 | 11388916.0 | 1037160.0 | None |
| 420 | Datawallet (DXT) | 0.03 | ↘-0.75% | ↑13.93% | ↑11.31% | 0.00000397 | 1000000000.0 | 11346765.0 | 329647.0 | None |
| 421 | STK (STK) | 0.03 | ↗0.15% | ↗4.9% | ↑11.78% | 0.00000450 | 500000000.0 | 11264407.0 | 279947.0 | None |
| 422 | Olympus Labs (MOT) | 0.3 | ↘-0.72% | ↗6.97% | ↑12.3% | 0.00004120 | 100000000.0 | 11247310.0 | 784398.0 | None |
| 423 | Mooncoin (MOON) | 0.0 | ↘-0.22% | ↗9.59% | ↑28.86% | 0.000000007 | 224460345912 | 11157520.0 | 2158.42 | None |
| 424 | Ormeus Coin (ORME) | 0.66 | ↘-0.83% | ↗4.39% | ↘-9.18% | 0.00008952 | 200000000.0 | 11156606.0 | 1638030.0 | None |
| 425 | Swarm (SWM) | 0.22 | ↘-1.13% | ↘-5.5% | ↓-45.27% | 0.00002975 | 100000000.0 | 11130342.0 | 111138.0 | None |
| 426 | Rialto (XRL) | 0.14 | ↘-0.67% | ↘-0.61% | ↗2.22% | 0.00001973 | 100000000.0 | 11115342.0 | 14711.4 | None |
| 427 | XYO Network (XYO) | 0.0 | ↗9.51% | ↑10.76% | ↑23.62% | 0.00000034 | 14198877960.0 | 11080805.0 | 68089.6 | None |
| 428 | AI Doctor (AIDOC) | 0.02 | ↗0.63% | ↘-1.5% | ↗4.97% | 0.00000342 | 777777777.0 | 11080452.0 | 2597040.0 | None |
| 429 | Lamden (TAU) | 0.08 | ↗1.74% | ↑25.31% | ↑21.0% | 0.00001056 | 288090567.0 | 10996177.0 | 46431.9 | None |
| 430 | Incent (INCNT) | 0.24 | ↘-0.31% | ↗5.28% | ↑20.1% | 0.00003253 | 46016624.0 | 10955816.0 | 15318.4 | None |
| 431 | RevolutionVR (RVR) | 0.05 | ↘-2.36% | ↗9.27% | ↑17.61% | 0.00000712 | 210000000.0 | 10939698.0 | 175268.0 | 210000000.0 |
| 432 | Neurotoken (NTK) | 0.13 | ↘-1.08% | ↗7.53% | ↑10.07% | 0.00001830 | 100000000.0 | 10849385.0 | 950127.0 | None |
| 433 | LATOKEN (LA) | 0.13 | ↘-0.87% | ↗2.06% | ↑18.67% | 0.00001824 | 400000000.0 | 10817344.0 | 6306630.0 | 1000000000.0 |
| 434 | Karma (KRM) | 0.01 | ↗4.72% | ↗0.81% | ↘-5.89% | 0.00000083 | 3000000000.0 | 10791166.0 | 1127590.0 | None |
| 435 | ProChain (PRA) | 0.22 | ↗0.04% | ↗6.61% | ↗8.58% | 0.00002955 | 100000000.0 | 10718391.0 | 7659780.0 | None |
| 436 | Expanse (EXP) | 1.0 | ↗0.69% | ↑15.28% | ↑24.47% | 0.00013606 | 19495278.0 | 10450631.0 | 189297.0 | 100000000.0 |
| 437 | Russian Miner Coin (RMC) | 6917.38 | ↘-0.23% | ↑56.48% | ↑73.51% | 0.945165 | 10757.0 | 10424492.0 | 50989.2 | None |
| 438 | Uquid Coin (UQC) | 1.03 | ↗9.43% | ↑12.8% | ↑26.46% | 0.00014087 | 40000000.0 | 10310000.0 | 1023220.0 | None |
| 439 | Bean Cash (BITB) | 0.0 | ↘-0.15% | ↑11.24% | ↗8.8% | 0.00000054 | 2605949000.0 | 10293056.0 | 165733.0 | 50000000000.0 |
| 440 | Trinity Network Credit (TNC) | 0.03 | ↗0.28% | ↑13.26% | ↗8.7% | 0.00000420 | 1000000000.0 | 10234367.0 | 270079.0 | None |
| 441 | MonetaryUnit (MUE) | 0.08 | ↘-1.72% | ↑10.0% | ↑14.02% | 0.00001028 | 135824713.0 | 10221516.0 | 46853.4 | 4000000000.0 |
| 442 | Merculet (MVP) | 0.01 | ↘-0.22% | ↘-4.27% | ↓-23.36% | 0.00000123 | 10000000000.0 | 10219120.0 | 493419.0 | None |
| 443 | Bodhi (BOT) | 0.25 | ↘-1.23% | ↗4.22% | ↗8.83% | 0.00003481 | 100000000.0 | 10190640.0 | 266031.0 | 100000000.0 |
| 444 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.49% | ↗7.97% | ↑11.36% | 0.00000330 | 470000000.0 | 10153794.0 | 160151.0 | 500000000.0 |
| 445 | VeriCoin (VRC) | 0.33 | →0.0% | ↗7.77% | ↑15.96% | 0.00004462 | 31067957.0 | 10145614.0 | 190246.0 | None |
| 446 | StrongHands (SHND) | 0.0 | ↗0.87% | ↑15.57% | ↑53.6% | 0.00000000007 | 18984246847200 | 10071845.0 | 46978.4 | 18984246847200 |
| 447 | adToken (ADT) | 0.02 | ↘-0.37% | ↑10.76% | ↗1.82% | 0.00000228 | 1000000000.0 | 10013880.0 | 173495.0 | 1000000000.0 |
| 448 | AurumCoin (AU) | 33.55 | ↘-0.75% | ↗5.37% | ↑28.2% | 0.00458512 | 297954.0 | 9997735.0 | 3016.37 | 300000.0 |
| 449 | Crown (CRW) | 0.52 | ↘-0.85% | ↑17.82% | ↑16.04% | 0.00007038 | 19276264.0 | 9928259.0 | 33650.5 | 42000000.0 |
| 450 | Qbao (QBT) | 0.15 | ↗1.71% | ↘-4.24% | ↓-31.51% | 0.00002072 | 100000000.0 | 9910932.0 | 2432880.0 | None |
| 451 | Switcheo (SWTH) | 0.02 | ↘-1.74% | ↑12.04% | ↑13.6% | 0.00000259 | 1000000000.0 | 9909037.0 | 111419.0 | None |
| 452 | Bitcoin Green (BITG) | 2.42 | ↘-0.49% | ↑28.0% | ↓-13.35% | 0.00033066 | 4080214.0 | 9874117.0 | 129064.0 | 21000000.0 |
| 453 | Alphacat (ACAT) | 0.0 | ↘-0.69% | ↗5.89% | ↘-2.97% | 0.00000048 | 6250000000.0 | 9863717.0 | 142809.0 | None |
| 454 | Oxycoin (OXY) | 0.09 | ↘-0.15% | ↑10.05% | ↗3.21% | 0.00001211 | 110426970.0 | 9788744.0 | 28354.4 | None |
| 455 | Diamond (DMD) | 3.4 | ↘-2.89% | ↗7.41% | ↗8.83% | 0.00046504 | 2864858.0 | 9749799.0 | 13123.9 | 4380000.0 |
| 456 | Databits (DTB) | 0.43 | ↘-0.75% | ↗3.27% | ↑22.68% | 0.00005829 | 22747809.0 | 9703646.0 | 2799.51 | None |
| 457 | Paragon (PRG) | 0.15 | ↗4.41% | ↑71.51% | ↑63.32% | 0.00002008 | 164936587.0 | 9690108.0 | 399900.0 | None |
| 458 | CVCoin (CVCOIN) | 0.98 | ↗4.82% | ↑21.66% | ↑52.82% | 0.00013458 | 15000000.0 | 9689340.0 | 57689.9 | None |
| 459 | Refereum (RFR) | 0.0 | ↘-0.95% | ↗5.31% | ↘-2.3% | 0.00000056 | 5000000000.0 | 9687061.0 | 118728.0 | None |
| 460 | Blocktix (TIX) | 0.24 | ↘-0.22% | ↑12.28% | ↑13.09% | 0.00003278 | 62500000.0 | 9596840.0 | 790649.0 | None |
| 461 | Clams (CLAM) | 3.04 | ↘-1.31% | ↗5.56% | ↑14.05% | 0.00041537 | 16793436.0 | 9520023.0 | 27878.2 | None |
| 462 | DADI (DADI) | 0.12 | ↘-0.53% | ↗4.21% | ↘-3.31% | 0.00001688 | 100000000.0 | 9441581.0 | 1580920.0 | 100000000.0 |
| 463 | OAX (OAX) | 0.38 | ↘-0.58% | ↗6.43% | ↑19.79% | 0.00005158 | 100000000.0 | 9440066.0 | 233868.0 | None |
| 464 | E-Dinar Coin (EDR) | 0.01 | ↘-0.58% | ↗1.4% | ↗4.71% | 0.00000145 | 1011211988.0 | 9378693.0 | 33884.7 | 999999999999999 |
| 465 | Monetha (MTH) | 0.04 | ↘-1.8% | ↗5.35% | ↑12.85% | 0.00000589 | 402400000.0 | 9376628.0 | 222110.0 | None |
| 466 | carVertical (CV) | 0.0 | ↘-0.9% | ↗7.79% | ↑20.23% | 0.00000022 | 9931143978.0 | 9359674.0 | 15362.4 | None |
| 467 | Radium (RADS) | 2.66 | ↘-0.65% | ↗4.94% | ↑18.08% | 0.00036304 | 3506647.0 | 9316356.0 | 276902.0 | None |
| 468 | SIBCoin (SIB) | 0.55 | ↘-0.89% | ↑13.37% | ↑25.22% | 0.00007509 | 16887990.0 | 9279664.0 | 393569.0 | None |
| 469 | NewYorkCoin (NYC) | 0.0 | ↘-0.5% | ↗8.07% | ↑31.09% | 0.000000009 | 134024588760 | 9276338.0 | 15723.9 | None |
| 470 | LUXCoin (LUX) | 4.55 | ↘-0.92% | ↗8.05% | ↘-3.32% | 0.00062161 | 5038292.0 | 9272883.0 | 49220.2 | 60000000.0 |
| 471 | DMarket (DMT) | 0.18 | ↘-1.71% | ↗7.03% | ↑15.78% | 0.00002502 | 56921773.0 | 9196168.0 | 614669.0 | None |
| 472 | Chronobank (TIME) | 12.9 | ↘-0.75% | ↘-4.33% | ↘-0.28% | 0.00176269 | 710113.0 | 9160171.0 | 253292.0 | None |
| 473 | Dimecoin (DIME) | 0.0 | ↗1.82% | ↗6.6% | ↑22.91% | 0.000000002 | 539096740560 | 9155857.0 | 7922.29 | None |
| 474 | Matchpool (GUP) | 0.12 | ↗0.81% | ↑11.42% | ↑16.45% | 0.00001665 | 98855150.0 | 9136050.0 | 647408.0 | None |
| 475 | Aeron (ARN) | 0.7 | ↘-0.73% | ↗7.97% | ↑16.54% | 0.00009515 | 20000000.0 | 9053070.0 | 4796540.0 | None |
| 476 | SolarCoin (SLR) | 0.2 | ↘-0.71% | ↗9.25% | ↑45.12% | 0.00002765 | 98034474852.0 | 9049103.0 | 97558.5 | None |
| 477 | Agrello (DLT) | 0.1 | ↘-0.01% | ↑14.17% | ↑13.72% | 0.00001414 | 130271020.0 | 8896578.0 | 273006.0 | None |
| 478 | CoinPoker (CHP) | 0.03 | ↘-0.63% | ↗5.04% | ↗7.59% | 0.00000407 | 354786435.0 | 8700807.0 | 196369.0 | None |
| 479 | Bulwark (BWK) | 1.01 | ↘-1.87% | ↑12.74% | ↑24.08% | 0.00013747 | 8936451.0 | 8670308.0 | 71331.0 | 27000000.0 |
| 480 | LockTrip (LOC) | 0.91 | ↘-2.28% | ↗3.02% | ↑18.2% | 0.00012499 | 18585933.0 | 8501029.0 | 157091.0 | None |
| 481 | Banyan Network (BBN) | 0.03 | ↘-0.99% | ↗8.27% | ↘-7.06% | 0.00000394 | 1000000000.0 | 8446449.0 | 983020.0 | None |
| 482 | Etheroll (DICE) | 1.2 | ↘-0.74% | ↗4.78% | ↑14.39% | 0.00016375 | 7001623.0 | 8390324.0 | 69607.0 | 7001622.0 |
| 483 | Elixir (ELIX) | 0.26 | ↘-2.52% | ↗9.66% | ↑43.42% | 0.00003577 | 31928096.0 | 8358839.0 | 21800.9 | None |
| 484 | NoLimitCoin (NLC2) | 0.04 | ↘-0.66% | ↗4.57% | ↗6.22% | 0.00000538 | 208740204.0 | 8224009.0 | 35382.7 | None |
| 485 | Phantasma (SOUL) | 0.14 | ↗0.26% | ↗9.83% | ↑17.43% | 0.00001922 | 91136374.0 | 8204003.0 | 169025.0 | None |
| 486 | The ChampCoin (TCC) | 0.05 | ↘-0.74% | ↗9.34% | ↑14.67% | 0.00000677 | 218000000.0 | 8171674.0 | 6161.95 | 516085281.0 |
| 487 | Measurable Data Token (MDT) | 0.02 | ↗1.32% | ↗6.34% | ↘-9.2% | 0.00000294 | 1000000000.0 | 8139427.0 | 774851.0 | None |
| 488 | ALQO (ALQO) | 0.16 | ↗1.46% | ↗8.83% | ↘-9.29% | 0.00002173 | 51173982.0 | 8121325.0 | 27799.6 | 57879300.0 |
| 489 | DIMCOIN (DIM) | 0.0 | ↘-0.35% | ↘-4.99% | ↘-3.29% | 0.00000053 | 8986417068.0 | 8121073.0 | 55330.2 | 9000000000.0 |
| 490 | I/O Coin (IOC) | 0.48 | ↘-1.18% | ↗4.14% | ↗6.38% | 0.00006552 | 16837708.0 | 8073429.0 | 2977.71 | None |
| 491 | Global Currency Reserve (GCR) | 0.08 | ↗0.98% | ↑12.46% | ↑30.61% | 0.00001054 | 104349339.0 | 8048809.0 | 4048.24 | None |
| 492 | Callisto Network (CLO) | 0.02 | ↗3.64% | ↗5.77% | ↘-5.9% | 0.00000250 | 484904053.0 | 7989442.0 | 38180.0 | 6500000000.0 |
| 493 | Rubycoin (RBY) | 0.31 | ↘-0.12% | ↑17.18% | ↑17.84% | 0.00004203 | 25849430.0 | 7950380.0 | 2495.58 | None |
| 494 | Nework (NKC) | 0.05 | ↘-0.66% | ↑11.69% | ↘-2.57% | 0.00000736 | 1000000000.0 | 7944888.0 | 7769970.0 | None |
| 495 | HeroNode (HER) | 0.02 | ↑11.47% | ↑26.67% | ↑33.79% | 0.00000238 | 2000000000.0 | 7886827.0 | 596526.0 | None |
| 496 | Remme (REM) | 0.01 | ↘-1.08% | ↗3.43% | ↑15.07% | 0.00000179 | 1000000000.0 | 7867851.0 | 1011970.0 | None |
| 497 | Hi Mutual Society (HMC) | 0.02 | ↘-1.19% | ↑10.63% | ↗7.49% | 0.00000264 | 1000000000.0 | 7821315.0 | 210922.0 | None |
| 498 | Hurify (HUR) | 0.04 | ↘-1.19% | ↘-0.2% | ↘-6.83% | 0.00000572 | 273125000.0 | 7799845.0 | 186980.0 | None |
| 499 | Rate3 (RTE) | 0.02 | ↘-0.05% | ↘-1.2% | ↓-10.37% | 0.00000244 | 1000000000.0 | 7647823.0 | 828536.0 | None |
| 500 | Energo (TSL) | 0.01 | ↘-0.52% | ↗4.28% | ↗4.49% | 0.00000172 | 1000000000.0 | 7590878.0 | 565508.0 | None |
Hemos estado generando este informe durante 26 días.