Tendencias diarias de criptomoneda (2018-07-24)
(Informe Diario Número 33)
Fecha de Generación del Informe: 2018-07-24 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-07-24 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 294284770137.0 |
| Volumen Total del Mercado (USD) | 17536827462.0 |
| Dominancia del Bitcoin en el Mercado (%) | 46.77 |
| Monedas Activas | 798 |
| Activos Activos | 866 |
| Mercados Activos | 12045 |
| Última Actualización | 2018-07-24 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8015.66 | ↗0.38% | ↗4.21% | ↑19.26% | 1.0 | 17167662.0 | 137610141587 | 5867910000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 470.75 | ↗0.43% | ↗1.49% | ↘-0.67% | 0.0587691 | 100886786.0 | 47491949987.0 | 1928050000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↗0.43% | ↗0.3% | ↘-4.04% | 0.00005682 | 99991900487.0 | 17892370972.0 | 239191000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 853.29 | ↗1.57% | ↗4.69% | ↗7.4% | 0.106527 | 17254375.0 | 14722916626.0 | 749877000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.09 | ↗0.41% | ↘-0.44% | ↗1.72% | 0.00101031 | 900000000.0 | 7252260034.0 | 680919000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.3 | ↗1.77% | ↗3.07% | ↑28.58% | 0.00003729 | 104144920420 | 5606298340.0 | 101220000.0 | None |
| 7 | Litecoin (LTC) | 87.64 | ↗0.37% | ↗3.53% | ↗4.7% | 0.0109413 | 57544607.0 | 5043226625.0 | 372145000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↗0.91% | ↘-1.88% | ↑11.66% | 0.00002123 | 31112483745.0 | 4409728011.0 | 163406000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.96 | ↗0.75% | ↘-1.1% | ↘-9.98% | 0.00012034 | 2779530283.0 | 2679194799.0 | 43044800.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.07% | ↘-0.02% | ↘-0.39% | 0.00012453 | 3080109502.0 | 2600570352.0 | 3328830000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗1.32% | ↗0.61% | ↘-3.68% | 0.00000441 | 99000000000.0 | 2323058304.0 | 232479000.0 | None |
| 12 | Monero (XMR) | 140.05 | ↗0.35% | ↗3.74% | ↗1.75% | 0.0174846 | 16253968.0 | 2276416930.0 | 45530500.0 | None |
| 13 | NEO (NEO) | 33.79 | ↗1.08% | ↗1.23% | ↘-7.39% | 0.00421785 | 100000000.0 | 2196044500.0 | 98972400.0 | 100000000.0 |
| 14 | Dash (DASH) | 247.36 | ↘-0.99% | ↗1.13% | ↘-0.19% | 0.0308812 | 8212100.0 | 2031353201.0 | 154081000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.5 | ↗0.44% | ↗0.65% | ↘-3.55% | 0.00206021 | 103260599.0 | 1704058035.0 | 189602000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↗0.53% | ↘-0.46% | ↗1.64% | 0.00002217 | 8999999999.0 | 1598508000.0 | 18477900.0 | None |
| 17 | Tezos (XTZ) | 2.21 | ↗0.46% | ↗0.4% | ↘-3.1% | 0.00027548 | 763306930.0 | 1340479243.0 | 3190770.0 | None |
| 18 | Binance Coin (BNB) | 12.02 | ↗0.35% | ↘-0.36% | ↘-7.99% | 0.00150057 | 192443301.0 | 1148031874.0 | 36680300.0 | None |
| 19 | VeChain (VEN) | 1.87 | ↗0.22% | ↗2.25% | ↗1.07% | 0.00023315 | 873378637.0 | 1035650444.0 | 10243000.0 | None |
| 20 | OmiseGO (OMG) | 7.02 | ↗0.59% | ↘-0.95% | ↘-4.31% | 0.0008769 | 140245398.0 | 985090690.0 | 40916100.0 | None |
| 21 | Zcash (ZEC) | 214.38 | ↗2.0% | ↑10.93% | ↑15.22% | 0.0267638 | 4422069.0 | 948003099.0 | 147141000.0 | None |
| 22 | Qtum (QTUM) | 7.99 | ↗0.35% | ↘-0.68% | ↘-2.64% | 0.00099745 | 100664516.0 | 708401110.0 | 211707000.0 | None |
| 23 | 0x (ZRX) | 1.13 | ↘-0.32% | ↘-1.03% | ↗1.31% | 0.00014119 | 1000000000.0 | 606979075.0 | 22626700.0 | None |
| 24 | BitShares (BTS) | 0.21 | ↗0.1% | ↗0.51% | ↗4.58% | 0.00002579 | 2644190000.0 | 546310808.0 | 8364260.0 | 3600570502.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.12% | ↘-6.2% | ↘-6.31% | 0.00000037 | 183890481254 | 545864182.0 | 7957020.0 | 184470000000 |
| 26 | Bitcoin Gold (BTG) | 31.3 | ↗0.34% | ↘-0.41% | ↗7.14% | 0.00390798 | 17239986.0 | 536536413.0 | 26083800.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.07 | ↗0.97% | ↘-2.62% | ↘-5.74% | 0.00000881 | 12600000000.0 | 534573044.0 | 31571800.0 | None |
| 28 | Lisk (LSK) | 4.87 | ↘-0.54% | ↘-2.06% | ↘-8.49% | 0.00060835 | 123556916.0 | 527789329.0 | 9181260.0 | None |
| 29 | Decred (DCR) | 63.91 | ↗1.39% | ↘-8.65% | ↘-9.77% | 0.00797811 | 8150941.0 | 520888347.0 | 4423000.0 | 21000000.0 |
| 30 | ICON (ICX) | 1.3 | ↘-0.2% | ↘-4.06% | ↓-10.97% | 0.00016274 | 800460000.0 | 505047746.0 | 25583600.0 | None |
| 31 | Ontology (ONT) | 3.25 | ↗0.05% | ↘-0.99% | ↓-11.06% | 0.00040515 | 1000000000.0 | 490990008.0 | 40380500.0 | None |
| 32 | DigiByte (DGB) | 0.05 | ↘-0.42% | ↘-3.83% | ↑17.79% | 0.00000578 | 10566095202.0 | 488817149.0 | 8272920.0 | 21000000000.0 |
| 33 | Aeternity (AE) | 1.93 | ↗0.56% | ↘-0.17% | ↗5.88% | 0.00024148 | 273685830.0 | 450733829.0 | 7673940.0 | None |
| 34 | Maker (MKR) | 633.21 | ↗0.42% | ↗2.8% | ↗6.45% | 0.0790513 | 1000000.0 | 423126502.0 | 450180.0 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.29% | ↘-0.87% | ↑22.23% | 0.00000044 | 115405812286 | 405819923.0 | 9039120.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↘-0.14% | ↘-2.53% | ↘-7.12% | 0.00000128 | 35848796172.0 | 368783736.0 | 12201700.0 | None |
| 37 | Steem (STEEM) | 1.36 | ↗0.92% | ↘-2.54% | ↘-3.39% | 0.00017022 | 283270452.0 | 363081770.0 | 3507350.0 | None |
| 38 | Bytom (BTM) | 0.36 | ↗2.47% | ↗2.28% | ↑11.27% | 0.00004515 | 1407000000.0 | 362532810.0 | 73218100.0 | None |
| 39 | Basic Attention Token (BAT) | 0.36 | ↗0.66% | ↘-2.91% | ↘-0.73% | 0.00004458 | 1500000000.0 | 357077000.0 | 106435000.0 | None |
| 40 | Verge (XVG) | 0.02 | ↗0.46% | ↗1.41% | ↘-5.0% | 0.00000290 | 15172086051.0 | 351971155.0 | 8482910.0 | 16555000000.0 |
| 41 | Augur (REP) | 30.32 | ↗2.88% | ↓-10.7% | ↗0.16% | 0.00378517 | 11000000.0 | 333514500.0 | 27886600.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.17 | ↗0.16% | ↓-54.7% | ↗3.02% | 0.00027045 | 156756875.0 | 333083518.0 | 5458300.0 | 210000000.0 |
| 43 | Mithril (MITH) | 0.85 | ↘-2.9% | ↗9.23% | ↑49.0% | 0.00010592 | 1000000000.0 | 302513741.0 | 125890000.0 | None |
| 44 | Nano (NANO) | 2.23 | ↗0.38% | ↘-6.35% | ↓-15.09% | 0.00027871 | 133248289.0 | 297476806.0 | 6523940.0 | 133248290.0 |
| 45 | Golem (GNT) | 0.3 | ↘-0.37% | ↘-3.46% | ↘-3.81% | 0.00003715 | 1000000000.0 | 285480012.0 | 4890880.0 | None |
| 46 | Waves (WAVES) | 2.67 | ↘-0.04% | ↘-5.62% | ↘-6.98% | 0.00033305 | 100000000.0 | 266773000.0 | 15560000.0 | None |
| 47 | RChain (RHOC) | 0.73 | ↘-3.04% | ↘-4.09% | ↗2.13% | 0.00009123 | 870663574.0 | 263774170.0 | 301651.0 | 1000000000.0 |
| 48 | Stratis (STRAT) | 2.63 | ↘-0.82% | ↘-4.2% | ↘-1.47% | 0.00032877 | 98946417.0 | 260568463.0 | 4574770.0 | None |
| 49 | KuCoin Shares (KCS) | 2.77 | ↗0.12% | ↘-0.58% | ↘-7.35% | 0.00034546 | 180730576.0 | 251068743.0 | 571131.0 | None |
| 50 | Hshare (HSR) | 5.73 | ↘-0.31% | ↘-0.68% | ↗9.95% | 0.00071484 | 43269428.0 | 247756416.0 | 53332100.0 | 84000000.0 |
| 51 | Pundi X (NPXS) | 0.0 | ↗2.4% | ↘-7.88% | ↓-23.99% | 0.00000035 | 280755195000 | 245373745.0 | 9587360.0 | None |
| 52 | Status (SNT) | 0.07 | ↗0.25% | ↘-2.12% | ↘-5.66% | 0.00000867 | 6804870174.0 | 240952566.0 | 11505600.0 | None |
| 53 | Waltonchain (WTC) | 5.82 | ↗0.43% | ↘-6.35% | ↓-15.99% | 0.00072673 | 70000000.0 | 233686430.0 | 6860040.0 | 100000000.0 |
| 54 | Populous (PPT) | 6.18 | ↗0.87% | ↘-2.02% | ↘-9.03% | 0.00077144 | 53252246.0 | 228659353.0 | 5756960.0 | 53252246.0 |
| 55 | Wanchain (WAN) | 2.08 | ↗1.35% | ↘-2.82% | ↘-9.06% | 0.00026022 | 210000000.0 | 221261071.0 | 8335370.0 | None |
| 56 | Mixin (XIN) | 472.53 | ↘-3.24% | ↘-7.45% | ↘-8.12% | 0.0589921 | 1000000.0 | 207513353.0 | 172422.0 | None |
| 57 | MaidSafeCoin (MAID) | 0.46 | ↗2.87% | ↗5.16% | ↑19.03% | 0.00005700 | 452552412.0 | 206633169.0 | 1955920.0 | None |
| 58 | IOST (IOST) | 0.02 | ↘-0.59% | ↘-0.73% | ↗4.12% | 0.00000295 | 21000000000.0 | 198219840.0 | 19120000.0 | None |
| 59 | DigixDAO (DGD) | 97.26 | ↗0.72% | ↗0.61% | ↘-2.52% | 0.0121421 | 2000000.0 | 194519000.0 | 425938.0 | None |
| 60 | GXChain (GXS) | 3.2 | ↘-0.87% | ↘-7.29% | ↗9.39% | 0.00039911 | 100000000.0 | 191812200.0 | 14355700.0 | 100000000.0 |
| 61 | Bitcoin Private (BTCP) | 9.01 | ↗1.33% | ↑24.65% | ↑11.56% | 0.00112478 | 20496579.0 | 184665361.0 | 474233.0 | 21000000.0 |
| 62 | Ardor (ARDR) | 0.18 | ↗1.7% | ↘-2.44% | ↗7.63% | 0.00002191 | 998999495.0 | 175306429.0 | 6701800.0 | 998999495.0 |
| 63 | MOAC (MOAC) | 4.74 | →-0.0% | ↗1.59% | ↑12.48% | 0.00059234 | 56483386.0 | 170319319.0 | 740396.0 | None |
| 64 | Huobi Token (HT) | 3.4 | ↗0.24% | ↘-3.46% | ↘-2.6% | 0.00042501 | 500000000.0 | 170218181.0 | 45489300.0 | None |
| 65 | Komodo (KMD) | 1.49 | ↗1.38% | ↘-3.2% | ↘-6.48% | 0.0001856 | 108509169.0 | 161320582.0 | 1175100.0 | None |
| 66 | aelf (ELF) | 0.63 | ↗1.52% | ↘-1.32% | ↗0.43% | 0.00007846 | 280000000.0 | 157112500.0 | 13080800.0 | 1000000000.0 |
| 67 | Kin (KIN) | 0.0 | ↗1.09% | ↓-10.28% | ↑33.01% | 0.00000003 | 10000000000000 | 156720878.0 | 3321560.0 | None |
| 68 | Loopring (LRC) | 0.27 | ↗0.41% | ↘-1.61% | ↓-10.4% | 0.00003389 | 1374956262.0 | 155284350.0 | 4615880.0 | None |
| 69 | Aion (AION) | 0.81 | ↗1.32% | ↘-9.02% | ↓-23.22% | 0.00010168 | 465934587.0 | 153632452.0 | 3861680.0 | None |
| 70 | Nebulas (NAS) | 3.37 | ↘-0.5% | ↘-4.68% | ↘-5.35% | 0.00042015 | 100000000.0 | 153128430.0 | 19520800.0 | 100000000.0 |
| 71 | MonaCoin (MONA) | 2.19 | ↘-0.02% | ↘-1.52% | ↘-0.19% | 0.00027373 | 61071175.0 | 133903437.0 | 615035.0 | None |
| 72 | Decentraland (MANA) | 0.13 | ↘-0.95% | ↘-2.51% | ↑18.24% | 0.00001584 | 2644403343.0 | 133198899.0 | 10673400.0 | None |
| 73 | ReddCoin (RDD) | 0.0 | ↘-1.09% | ↗4.26% | ↗4.2% | 0.00000057 | 28808713174.0 | 131550379.0 | 6047110.0 | None |
| 74 | Cryptonex (CNX) | 2.89 | ↗0.49% | ↗2.02% | ↑19.29% | 0.00036049 | 106822719.0 | 131051272.0 | 4204490.0 | 210000000.0 |
| 75 | FunFair (FUN) | 0.03 | ↘-0.38% | ↗1.91% | ↘-1.42% | 0.00000325 | 10999873621.0 | 130558652.0 | 1171340.0 | None |
| 76 | Emercoin (EMC) | 3.03 | ↗0.21% | ↗0.64% | ↗7.38% | 0.00037774 | 42061491.0 | 127265032.0 | 2056280.0 | None |
| 77 | Ark (ARK) | 1.22 | ↘-0.15% | ↘-8.85% | ↓-11.0% | 0.00015244 | 135295952.0 | 127044269.0 | 3251500.0 | None |
| 78 | Kyber Network (KNC) | 0.92 | ↗0.72% | ↘-2.25% | ↘-2.83% | 0.00011546 | 215625349.0 | 124054637.0 | 4441030.0 | None |
| 79 | Power Ledger (POWR) | 0.33 | ↗1.2% | ↘-3.66% | ↘-9.73% | 0.00004133 | 1000000000.0 | 123733234.0 | 22926200.0 | None |
| 80 | WAX (WAX) | 0.13 | ↗0.57% | ↘-3.58% | ↘-9.72% | 0.00001621 | 1850000000.0 | 120901822.0 | 2034030.0 | None |
| 81 | MCO (MCO) | 7.56 | ↘-0.69% | ↘-5.18% | ↘-1.6% | 0.00094407 | 31587682.0 | 119433898.0 | 11761400.0 | None |
| 82 | Dropil (DROP) | 0.01 | ↗5.21% | ↘-4.52% | ↗6.2% | 0.00000074 | 30000000000.0 | 118513125.0 | 166529.0 | None |
| 83 | Bancor (BNT) | 2.29 | ↗0.51% | ↗1.24% | ↗0.64% | 0.0002855 | 75922661.0 | 117206037.0 | 10610100.0 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↘-0.05% | ↘-3.29% | ↗1.07% | 0.00000004 | 1963173416169 | 117155407.0 | 80736.2 | 8000000000000 |
| 85 | Holo (HOT) | 0.0 | ↗1.08% | ↘-4.28% | ↑101.92% | 0.00000011 | 177619433541 | 116135667.0 | 39293700.0 | None |
| 86 | Loom Network (LOOM) | 0.19 | ↗1.31% | ↘-5.04% | ↓-17.5% | 0.00002351 | 1000000000.0 | 110559685.0 | 4116940.0 | None |
| 87 | ZenCash (ZEN) | 25.31 | ↗0.6% | ↘-2.63% | ↑15.41% | 0.00316013 | 4343200.0 | 109938987.0 | 1959250.0 | 21000000.0 |
| 88 | Gas (GAS) | 10.52 | ↗0.53% | ↘-2.42% | ↓-10.45% | 0.00131385 | 17190378.0 | 106591020.0 | 4122430.0 | 100000000.0 |
| 89 | Paypex (PAYX) | 1.55 | ↗0.17% | ↗1.51% | ↗4.21% | 0.00019334 | 150000000.0 | 105972212.0 | 38418.4 | None |
| 90 | PIVX (PIVX) | 1.84 | ↗1.06% | ↘-2.85% | ↘-3.65% | 0.00023031 | 56781166.0 | 104749895.0 | 1061130.0 | None |
| 91 | Nxt (NXT) | 0.1 | ↘-0.43% | ↗1.32% | ↑14.62% | 0.00001299 | 998999942.0 | 103956933.0 | 2949220.0 | 1000000000.0 |
| 92 | CyberMiles (CMT) | 0.15 | ↘-0.4% | ↗0.9% | ↘-7.79% | 0.00001830 | 1000000000.0 | 101541383.0 | 13107700.0 | None |
| 93 | Nuls (NULS) | 2.52 | ↗0.11% | ↘-5.12% | ↘-3.36% | 0.00031435 | 40000000.0 | 100720000.0 | 6569090.0 | None |
| 94 | Polymath (POLY) | 0.36 | ↗0.12% | ↘-3.73% | ↘-0.89% | 0.00004521 | 1000000000.0 | 100091721.0 | 2860970.0 | None |
| 95 | TenX (PAY) | 0.9 | ↘-1.81% | ↘-7.39% | ↓-28.65% | 0.0001127 | 205218256.0 | 98577677.0 | 9012950.0 | None |
| 96 | Electroneum (ETN) | 0.01 | ↗1.38% | ↗2.47% | ↑11.21% | 0.00000160 | 7477775199.0 | 95792544.0 | 1506620.0 | 21000000000.0 |
| 97 | SmartCash (SMART) | 0.09 | ↘-0.02% | ↘-0.52% | ↗8.85% | 0.00001128 | 1654817331.0 | 95232211.0 | 2714940.0 | 5000000000.0 |
| 98 | Veritaseum (VERI) | 46.35 | ↘-0.63% | ↘-3.38% | ↘-7.09% | 0.00578594 | 100000000.0 | 94390166.0 | 1477690.0 | None |
| 99 | Byteball Bytes (GBYTE) | 140.67 | ↗0.66% | ↗5.1% | ↗7.15% | 0.0175619 | 1000000.0 | 93238916.0 | 62286.8 | None |
| 100 | Bibox Token (BIX) | 0.88 | ↗1.64% | ↗3.43% | ↑19.07% | 0.00010968 | 269944749.0 | 91671639.0 | 45708100.0 | None |
| 101 | QASH (QASH) | 0.26 | ↘-0.04% | ↘-2.38% | ↘-4.9% | 0.00003265 | 1000000000.0 | 91533400.0 | 1253780.0 | None |
| 102 | Theta Token (THETA) | 0.14 | ↗0.32% | ↗2.39% | ↘-4.49% | 0.00001714 | 1000000000.0 | 91170225.0 | 6002890.0 | None |
| 103 | Enigma (ENG) | 1.21 | ↘-0.07% | ↘-3.74% | ↓-10.95% | 0.00015052 | 150000000.0 | 90226978.0 | 2743970.0 | None |
| 104 | Elastos (ELA) | 16.76 | ↗0.51% | ↘-3.57% | ↓-13.58% | 0.00209253 | 33772225.0 | 89339015.0 | 11469800.0 | None |
| 105 | ZCoin (XZC) | 16.78 | ↗2.27% | ↘-1.65% | ↗2.5% | 0.00209469 | 5254383.0 | 88161191.0 | 2841310.0 | 21400000.0 |
| 106 | Ethos (ETHOS) | 1.13 | ↗2.76% | ↘-5.48% | ↓-18.21% | 0.00014169 | 222295208.0 | 87789811.0 | 2546770.0 | None |
| 107 | Syscoin (SYS) | 0.16 | ↘-1.07% | ↗7.48% | ↗1.26% | 0.00002027 | 537269672.0 | 87254744.0 | 5600380.0 | 888000000.0 |
| 108 | Metaverse ETP (ETP) | 1.86 | ↘-2.29% | ↓-10.44% | ↑15.05% | 0.00023267 | 55905056.0 | 85115553.0 | 8798220.0 | 100000000.0 |
| 109 | SALT (SALT) | 1.29 | ↘-1.71% | ↗1.21% | ↑15.75% | 0.00016114 | 120000000.0 | 83634467.0 | 2575550.0 | None |
| 110 | Nexus (NXS) | 1.42 | ↗1.47% | ↘-0.86% | ↗2.39% | 0.00017727 | 58440331.0 | 82981763.0 | 1574180.0 | None |
| 111 | Gifto (GTO) | 0.15 | ↗0.37% | ↘-5.94% | ↓-18.81% | 0.00001921 | 1000000000.0 | 82143334.0 | 55368900.0 | None |
| 112 | Substratum (SUB) | 0.21 | ↗0.65% | ↘-8.93% | ↓-12.27% | 0.00002610 | 472000000.0 | 80073987.0 | 1656010.0 | None |
| 113 | Factom (FCT) | 8.97 | ↘-0.57% | ↓-10.55% | ↓-18.08% | 0.00112004 | 8745102.0 | 78457295.0 | 1411500.0 | None |
| 114 | Centrality (CENNZ) | 0.1 | ↗0.12% | ↗1.77% | ↘-6.82% | 0.00001236 | 1200000000.0 | 78264743.0 | 600833.0 | None |
| 115 | Cortex (CTXC) | 0.52 | ↗0.46% | ↘-4.28% | ↓-14.65% | 0.00006478 | 299792458.0 | 77728655.0 | 12999900.0 | None |
| 116 | ODEM (ODE) | 0.42 | ↗0.15% | ↘-1.07% | ↑22.28% | 0.00005305 | 268946131.0 | 75501386.0 | 13461800.0 | None |
| 117 | Storm (STORM) | 0.02 | ↗0.81% | ↘-1.16% | ↘-5.13% | 0.00000209 | 10000000000.0 | 75409218.0 | 7694570.0 | None |
| 118 | Game.com (GTC) | 0.09 | ↗0.45% | ↘-4.43% | ↘-7.16% | 0.00001176 | 2000000000.0 | 71698651.0 | 1978550.0 | None |
| 119 | TrueUSD (TUSD) | 0.99 | ↗0.07% | ↘-0.11% | ↘-0.52% | 0.0001239 | 71958561.0 | 71417648.0 | 12008500.0 | None |
| 120 | Dragonchain (DRGN) | 0.29 | ↗2.32% | ↓-10.92% | ↓-14.34% | 0.00003614 | 433494437.0 | 69013615.0 | 1597060.0 | None |
| 121 | WaykiChain (WICC) | 0.38 | ↗4.21% | ↗2.32% | ↘-4.73% | 0.00004772 | 210000000.0 | 68568833.0 | 2257870.0 | None |
| 122 | Scry.info (DDD) | 0.2 | ↘-4.95% | ↘-6.48% | ↘-7.25% | 0.00002517 | 1000000000.0 | 68566366.0 | 714406.0 | None |
| 123 | High Performance Blockchain (HPB) | 2.03 | ↗0.22% | ↓-11.15% | ↘-0.4% | 0.0002538 | 100000000.0 | 68516777.0 | 10715300.0 | None |
| 124 | ChainLink (LINK) | 0.19 | ↗1.6% | ↘-6.23% | ↓-12.34% | 0.00002425 | 1000000000.0 | 67996250.0 | 1052740.0 | None |
| 125 | Blocknet (BLOCK) | 12.91 | ↘-2.31% | ↘-5.83% | ↑13.39% | 0.00161135 | 5250278.0 | 67765341.0 | 349177.0 | None |
| 126 | CyberVein (CVT) | 0.06 | ↗0.51% | ↘-0.1% | ↗4.77% | 0.00000793 | 2147483648.0 | 67001923.0 | 362645.0 | None |
| 127 | Storj (STORJ) | 0.48 | ↗0.66% | ↗0.56% | ↗3.53% | 0.00005938 | 424999998.0 | 64580553.0 | 2081490.0 | None |
| 128 | Civic (CVC) | 0.19 | ↘-0.24% | ↘-6.23% | ↘-1.87% | 0.00002329 | 1000000000.0 | 63938903.0 | 6095710.0 | None |
| 129 | Santiment Network Token (SAN) | 1.0 | ↗1.31% | ↘-1.48% | ↘-1.58% | 0.00012491 | 83337000.0 | 62694208.0 | 1904140.0 | None |
| 130 | Fusion (FSN) | 2.09 | ↗2.07% | ↘-7.08% | ↘-6.78% | 0.00026149 | 57344000.0 | 62175316.0 | 5645260.0 | None |
| 131 | Noah Coin (NOAH) | 0.0 | ↗1.15% | ↘-6.27% | ↓-17.88% | 0.00000023 | 91584000000.0 | 61476896.0 | 574476.0 | None |
| 132 | Particl (PART) | 6.06 | ↗1.89% | ↗2.87% | ↑18.57% | 0.00075655 | 9050595.0 | 60882865.0 | 465684.0 | None |
| 133 | BitcoinDark (BTCD) | 46.87 | ↗0.22% | ↘-9.01% | ↘-5.08% | 0.00585116 | 1288862.0 | 60406780.0 | 11953.3 | None |
| 134 | Iconomi (ICN) | 0.6 | ↗0.85% | ↘-2.31% | ↘-3.93% | 0.00007463 | 99156976.0 | 59276536.0 | 456046.0 | None |
| 135 | Matrix AI Network (MAN) | 0.38 | ↗0.08% | ↘-3.36% | ↓-17.2% | 0.00004773 | 250000000.0 | 57342600.0 | 11919900.0 | 1000000000.0 |
| 136 | TokenPay (TPAY) | 3.61 | ↗4.37% | ↘-5.0% | ↘-9.21% | 0.00045039 | 19317179.0 | 55814548.0 | 489378.0 | 25000000.0 |
| 137 | Gnosis (GNO) | 50.13 | ↗0.02% | ↘-3.21% | ↘-2.07% | 0.00625871 | 10000000.0 | 55376190.0 | 946149.0 | None |
| 138 | Skycoin (SKY) | 5.48 | ↗0.2% | ↘-8.72% | ↓-17.87% | 0.00068374 | 25000000.0 | 54768400.0 | 1324910.0 | 100000000.0 |
| 139 | Dai (DAI) | 1.0 | ↗0.55% | ↗0.99% | ↗0.58% | 0.00012504 | 54677886.0 | 54762090.0 | 454708.0 | None |
| 140 | Bluzelle (BLZ) | 0.29 | ↘-0.46% | ↘-1.91% | ↘-9.8% | 0.00003657 | 500000000.0 | 54543753.0 | 6464880.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↗3.96% | ↘-2.93% | ↘-7.54% | 0.00000153 | 10000000000.0 | 54213746.0 | 2238200.0 | None |
| 142 | KickCoin (KICK) | 0.11 | ↗1.22% | ↗4.04% | ↑34.96% | 0.00001332 | 542662269.0 | 53882103.0 | 3038070.0 | None |
| 143 | Ignis (IGNIS) | 0.07 | ↗0.52% | ↘-2.14% | ↑14.28% | 0.00000874 | 999449694.0 | 53283578.0 | 3479750.0 | 999449694.0 |
| 144 | TaTaTu (TTU) | 0.53 | ↗0.57% | ↗2.9% | ↗7.16% | 0.00006655 | 10000000000.0 | 51560555.0 | 197015.0 | None |
| 145 | iExec RLC (RLC) | 0.64 | ↗0.01% | ↘-9.41% | ↓-14.01% | 0.00008034 | 86999785.0 | 51528118.0 | 785342.0 | None |
| 146 | Peercoin (PPC) | 2.05 | ↘-5.2% | ↑14.41% | ↑21.41% | 0.0002564 | 24862487.0 | 51061581.0 | 1122020.0 | None |
| 147 | Nexty (NTY) | 0.0 | ↘-3.55% | ↑10.76% | ↘-4.72% | 0.00000006 | 180000000000 | 50331191.0 | 1035210.0 | 180000000000 |
| 148 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.35% | ↗4.31% | ↑16.75% | 0.00000403 | 2147483647.0 | 49764672.0 | 37067.9 | 2147483647.0 |
| 149 | Ubiq (UBQ) | 1.18 | ↘-1.74% | ↗6.39% | ↑18.3% | 0.00014673 | 41777426.0 | 49101427.0 | 212129.0 | None |
| 150 | PRIZM (PZM) | 0.89 | ↘-3.82% | ↘-9.3% | ↓-14.99% | 0.00011107 | 54918039.0 | 48860030.0 | 8271.84 | 6000000000.0 |
| 151 | DeepBrain Chain (DBC) | 0.03 | ↘-0.1% | ↘-6.26% | ↓-13.04% | 0.00000403 | 10000000000.0 | 48402300.0 | 904624.0 | 10000000000.0 |
| 152 | SmartMesh (SMT) | 0.03 | ↘-0.23% | ↘-1.73% | ↘-2.22% | 0.00000425 | 3141592653.0 | 48126309.0 | 666081.0 | None |
| 153 | Neblio (NEBL) | 3.58 | ↗0.16% | ↘-0.82% | ↘-9.29% | 0.00044734 | 14097568.0 | 47843023.0 | 3658920.0 | None |
| 154 | MediShares (MDS) | 0.05 | ↗0.23% | ↘-5.49% | ↓-18.72% | 0.00000573 | 2000000000.0 | 47368005.0 | 587693.0 | None |
| 155 | Request Network (REQ) | 0.07 | ↗0.64% | ↘-1.23% | ↘-5.75% | 0.00000844 | 999990779.0 | 47153364.0 | 1037630.0 | None |
| 156 | Enjin Coin (ENJ) | 0.06 | ↘-2.41% | ↗4.77% | ↗0.72% | 0.00000775 | 1000000000.0 | 46937249.0 | 8434470.0 | None |
| 157 | Aragon (ANT) | 1.65 | ↗0.89% | ↘-2.0% | ↘-1.8% | 0.00020634 | 39609524.0 | 46633689.0 | 343005.0 | None |
| 158 | THEKEY (TKY) | 0.01 | ↘-0.19% | ↘-3.58% | ↘-3.79% | 0.00000115 | 9795844687.0 | 46626482.0 | 278288.0 | None |
| 159 | Vertcoin (VTC) | 1.02 | ↘-0.11% | ↘-0.4% | ↗7.41% | 0.0001275 | 45220900.0 | 46182296.0 | 587674.0 | 84000000.0 |
| 160 | Crypterium (CRPT) | 0.58 | ↗1.23% | ↑14.05% | ↑55.14% | 0.00007279 | 99983577.0 | 46094728.0 | 1770300.0 | None |
| 161 | SingularityNET (AGI) | 0.08 | ↘-1.24% | ↘-2.57% | ↓-21.34% | 0.00001045 | 1000000000.0 | 45154246.0 | 2400650.0 | None |
| 162 | Achain (ACT) | 0.08 | ↗1.44% | ↘-0.78% | ↘-7.73% | 0.00001015 | 1000000000.0 | 45001930.0 | 6544560.0 | 1000000000.0 |
| 163 | Time New Bank (TNB) | 0.02 | ↘-1.34% | ↘-4.23% | ↓-14.59% | 0.00000233 | 5541679677.0 | 44022654.0 | 2412820.0 | None |
| 164 | Bottos (BTO) | 0.09 | ↗3.18% | ↗3.1% | ↘-0.28% | 0.00001077 | 1000000000.0 | 43886073.0 | 1337650.0 | None |
| 165 | Streamr DATAcoin (DATA) | 0.06 | ↘-0.03% | ↘-1.14% | ↘-8.12% | 0.00000807 | 987154514.0 | 43784201.0 | 2263770.0 | None |
| 166 | Raiden Network Token (RDN) | 0.87 | ↘-0.3% | ↘-0.45% | ↗9.66% | 0.00010853 | 100000000.0 | 43612759.0 | 1549410.0 | None |
| 167 | Revain (R) | 0.23 | ↗0.37% | ↘-6.78% | ↓-24.66% | 0.00002890 | 484450000.0 | 43169141.0 | 4677300.0 | 484450000.0 |
| 168 | DigitalNote (XDN) | 0.01 | ↘-2.36% | ↑12.26% | ↗7.85% | 0.00000078 | 6906847847.0 | 43153018.0 | 2361730.0 | 8589869056.0 |
| 169 | Ruff (RUFF) | 0.05 | ↗0.55% | ↘-2.89% | ↘-4.83% | 0.00000579 | 1840000000.0 | 42737966.0 | 3044100.0 | None |
| 170 | DEW (DEW) | 0.41 | ↘-0.54% | ↗1.15% | ↗3.04% | 0.00005124 | 200000000.0 | 42376520.0 | 31685.6 | None |
| 171 | SONM (SNM) | 0.12 | ↗2.79% | ↑12.26% | ↘-7.2% | 0.00001459 | 444000000.0 | 42021058.0 | 1068170.0 | None |
| 172 | Groestlcoin (GRS) | 0.6 | ↗1.66% | ↘-2.84% | ↘-0.57% | 0.00007433 | 70522154.0 | 41987409.0 | 3341540.0 | 105000000.0 |
| 173 | Cindicator (CND) | 0.03 | ↗0.78% | ↘-6.35% | ↘-9.65% | 0.00000362 | 2000000005.0 | 41922332.0 | 702064.0 | None |
| 174 | Docademic (MTC) | 0.19 | ↑12.59% | ↘-4.2% | ↘-7.14% | 0.00002423 | 850000000.0 | 41775446.0 | 341718.0 | None |
| 175 | CRYPTO20 (C20) | 1.03 | ↗0.62% | ↗1.91% | ↗5.77% | 0.00012915 | 40656082.0 | 41766852.0 | 56577.9 | None |
| 176 | Quantstamp (QSP) | 0.07 | ↗1.59% | ↘-4.21% | ↘-6.45% | 0.00000843 | 976442388.0 | 41704140.0 | 811008.0 | None |
| 177 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.41% | ↘-1.39% | ↘-1.8% | 0.00000425 | 3750000000.0 | 41489966.0 | 26445.2 | None |
| 178 | BnkToTheFuture (BFT) | 0.07 | ↘-1.94% | ↘-6.69% | ↓-11.94% | 0.00000815 | 1000000000.0 | 41115611.0 | 861391.0 | None |
| 179 | adToken (ADT) | 0.07 | ↗2.78% | ↑117.39% | ↑348.1% | 0.00000853 | 1000000000.0 | 41001060.0 | 543157000.0 | 1000000000.0 |
| 180 | Pillar (PLR) | 0.16 | ↑18.92% | ↘-2.36% | ↗7.8% | 0.00001951 | 800000000.0 | 40527047.0 | 27011.1 | None |
| 181 | Ambrosus (AMB) | 0.28 | ↗1.36% | ↘-4.69% | ↘-7.49% | 0.00003467 | 361477438.0 | 40159276.0 | 615471.0 | None |
| 182 | Asch (XAS) | 0.43 | ↗0.96% | ↘-1.51% | ↘-3.8% | 0.00005334 | 114855331.0 | 39888119.0 | 4334020.0 | None |
| 183 | Nexo (NEXO) | 0.07 | ↗0.86% | ↘-2.18% | ↓-22.85% | 0.00000879 | 1000000000.0 | 39437721.0 | 685094.0 | None |
| 184 | Arcblock (ABT) | 0.42 | ↘-3.14% | ↘-4.97% | ↘-6.36% | 0.00005252 | 186000000.0 | 39275192.0 | 15788500.0 | None |
| 185 | Po.et (POE) | 0.02 | ↗1.83% | ↘-3.22% | ↘-1.88% | 0.00000211 | 3141592653.0 | 39182422.0 | 1858510.0 | None |
| 186 | True Chain (TRUE) | 0.84 | ↘-0.3% | ↘-2.63% | ↘-5.94% | 0.00010499 | 100000000.0 | 39063897.0 | 58440700.0 | None |
| 187 | Cube (AUTO) | 0.01 | ↗2.83% | ↗0.53% | ↘-7.55% | 0.00000072 | 7200000000.0 | 38937680.0 | 607080.0 | None |
| 188 | ZClassic (ZCL) | 8.56 | ↗0.58% | ↗2.84% | ↗1.86% | 0.00106886 | 4464150.0 | 38220401.0 | 471056.0 | 21000000.0 |
| 189 | WhiteCoin (XWC) | 0.15 | ↗1.16% | ↘-0.15% | ↑30.0% | 0.00001892 | 249332229.0 | 37776825.0 | 326401.0 | None |
| 190 | AdEx (ADX) | 0.51 | ↘-0.82% | ↗3.56% | ↑32.73% | 0.00006410 | 100000000.0 | 37704609.0 | 98207200.0 | 100000000.0 |
| 191 | Genaro Network (GNX) | 0.12 | ↘-0.18% | ↓-11.24% | ↓-16.75% | 0.00001528 | 675000000.0 | 37670788.0 | 817463.0 | None |
| 192 | BLOCKv (VEE) | 0.02 | ↘-4.48% | ↗0.08% | ↑10.24% | 0.00000238 | 3646271241.0 | 37604688.0 | 899642.0 | None |
| 193 | Bitcoin Interest (BCI) | 2.05 | ↗0.84% | ↘-5.51% | ↘-6.43% | 0.00025594 | 18326892.0 | 37571777.0 | 19614.6 | 22300000.0 |
| 194 | SIRIN LABS Token (SRN) | 0.16 | ↗0.27% | ↘-1.53% | ↘-8.06% | 0.00002001 | 573145073.0 | 36739058.0 | 2998130.0 | None |
| 195 | Primecoin (XPM) | 1.48 | ↗4.37% | ↑24.53% | ↑11.83% | 0.00018467 | 24358071.0 | 36030702.0 | 542005.0 | None |
| 196 | Bread (BRD) | 0.4 | ↗0.91% | ↗2.07% | ↘-4.01% | 0.00005038 | 88862718.0 | 35810638.0 | 1386090.0 | None |
| 197 | BitBay (BAY) | 0.04 | ↘-0.13% | ↑11.76% | ↑18.56% | 0.00000440 | 1012146906.0 | 35671599.0 | 1305690.0 | None |
| 198 | bitCNY (BITCNY) | 0.15 | ↗0.07% | ↘-1.15% | ↘-2.9% | 0.00001856 | 238676000.0 | 35492792.0 | 7857030.0 | None |
| 199 | GoChain (GO) | 0.07 | ↗0.97% | ↗6.6% | ↘-7.3% | 0.00000879 | 1008389157.0 | 35187866.0 | 1673570.0 | None |
| 200 | Genesis Vision (GVT) | 9.23 | ↘-0.75% | ↗2.67% | ↘-0.15% | 0.00115225 | 4436644.0 | 34396809.0 | 2602780.0 | None |
| 201 | Soarcoin (SOAR) | 0.03 | ↗0.86% | ↗0.98% | ↑13.61% | 0.00000396 | 5000000000.0 | 34135116.0 | 31305.1 | 5000000000.0 |
| 202 | BridgeCoin (BCO) | 1.26 | ↗1.08% | ↘-3.29% | ↗7.45% | 0.00015689 | 27000000.0 | 33931980.0 | 11812.6 | 27000000.0 |
| 203 | POA Network (POA) | 0.16 | ↘-0.73% | ↘-5.62% | ↓-15.36% | 0.00001936 | 256263967.0 | 33864742.0 | 828955.0 | None |
| 204 | Dent (DENT) | 0.0 | ↗1.16% | ↓-10.43% | ↓-19.74% | 0.00000039 | 100000000000 | 33311667.0 | 6116210.0 | None |
| 205 | Storiqa (STQ) | 0.0 | ↘-0.12% | →-0.0% | ↘-7.66% | 0.00000052 | 11287544272.0 | 33216325.0 | 331740.0 | None |
| 206 | Telcoin (TEL) | 0.0 | ↗1.62% | ↘-3.9% | ↘-3.63% | 0.00000013 | 100000000000 | 33170757.0 | 347366.0 | None |
| 207 | Selfkey (KEY) | 0.01 | ↘-3.09% | ↓-15.26% | ↗5.7% | 0.00000169 | 5999999954.0 | 32881369.0 | 55366000.0 | None |
| 208 | Quantum Resistant Ledger (QRL) | 0.63 | ↗0.27% | ↗8.35% | ↑40.09% | 0.00007889 | 65000000.0 | 32860568.0 | 594093.0 | 105000000.0 |
| 209 | BOScoin (BOS) | 0.07 | ↘-0.32% | ↓-10.82% | ↓-14.59% | 0.00000914 | 500000000.0 | 32665803.0 | 95810.1 | None |
| 210 | Tokenomy (TEN) | 0.22 | ↘-0.07% | ↘-0.35% | ↗0.13% | 0.00002792 | 200000000.0 | 32647790.0 | 1401600.0 | None |
| 211 | Metal (MTL) | 1.29 | ↗0.72% | ↘-2.67% | ↘-2.16% | 0.00016105 | 66588888.0 | 32560923.0 | 3294910.0 | None |
| 212 | Odyssey (OCN) | 0.01 | ↘-1.57% | ↘-0.24% | ↘-5.83% | 0.00000085 | 10000000000.0 | 32224523.0 | 10075800.0 | None |
| 213 | Unobtanium (UNO) | 160.16 | ↘-2.55% | ↘-4.21% | ↗4.54% | 0.0199944 | 198977.0 | 31867576.0 | 17559.0 | None |
| 214 | Edgeless (EDG) | 0.33 | ↗3.7% | ↘-2.69% | ↗0.83% | 0.00004157 | 132046997.0 | 31846747.0 | 713981.0 | None |
| 215 | Trade Token (TIO) | 0.35 | ↗1.64% | ↘-3.62% | ↘-2.13% | 0.00004407 | 223534823.0 | 31742267.0 | 214830.0 | None |
| 216 | CasinoCoin (CSC) | 0.0 | ↗1.48% | ↑27.06% | ↑89.41% | 0.00000011 | 39999999905.0 | 31628976.0 | 52150.6 | None |
| 217 | Mainframe (MFT) | 0.01 | ↗0.8% | ↘-2.23% | ↘-8.05% | 0.00000179 | 10000000000.0 | 31036736.0 | 9799330.0 | None |
| 218 | GameCredits (GAME) | 0.48 | ↗0.59% | ↘-3.21% | ↘-5.87% | 0.00006017 | 64355352.0 | 31016899.0 | 186177.0 | 84000000.0 |
| 219 | Rock (RKT) | 0.08 | ↘-0.04% | ↗3.1% | ↑13.08% | 0.00000978 | 900000000.0 | 30800219.0 | 93320.0 | None |
| 220 | APIS (APIS) | 0.01 | ↗0.34% | ↗6.27% | ↑30.61% | 0.00000087 | 9520000000.0 | 30735680.0 | 23305400.0 | None |
| 221 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-0.85% | ↘-0.13% | ↓-10.96% | 0.00000722 | 1000000000.0 | 29907216.0 | 6103350.0 | None |
| 222 | SophiaTX (SPHTX) | 0.15 | ↘-0.25% | ↓-14.27% | ↓-19.91% | 0.00001915 | 350000000.0 | 29639057.0 | 319512.0 | None |
| 223 | Sakura Bloom (SKB) | 0.01 | ↘-0.52% | ↗0.82% | ↘-6.76% | 0.00000143 | 6000000000.0 | 29618863.0 | 162249.0 | None |
| 224 | Viacoin (VIA) | 1.28 | ↗3.44% | ↗3.07% | ↗8.49% | 0.00015999 | 23072320.0 | 29567409.0 | 354880.0 | 23176392.0 |
| 225 | Credits (CS) | 0.21 | ↗6.27% | ↗3.32% | ↓-29.9% | 0.00002644 | 249471071.0 | 29288369.0 | 1945220.0 | None |
| 226 | Bitcore (BTX) | 1.84 | ↘-0.27% | ↘-0.28% | ↗8.54% | 0.0002303 | 17087225.0 | 28838504.0 | 234713.0 | 21000000.0 |
| 227 | MinexCoin (MNX) | 7.18 | ↘-0.13% | ↗2.08% | ↑12.26% | 0.00089635 | 5931653.0 | 28646528.0 | 98086.9 | 19000000.0 |
| 228 | ETHLend (LEND) | 0.03 | ↗0.98% | ↘-1.13% | ↘-7.25% | 0.00000325 | 1299999942.0 | 28548928.0 | 435032.0 | None |
| 229 | CPChain (CPC) | 0.08 | ↘-1.53% | ↗4.08% | ↗9.31% | 0.00000943 | 999999999.0 | 28473514.0 | 5561320.0 | None |
| 230 | Endor Protocol (EDR) | 0.05 | ↗0.47% | ↘-0.68% | ↗8.22% | 0.00000673 | 1469247736.0 | 28363695.0 | 2455110.0 | None |
| 231 | All Sports (SOC) | 0.03 | ↗0.1% | ↘-5.66% | ↓-21.6% | 0.00000401 | 1500000000.0 | 28336573.0 | 1716370.0 | None |
| 232 | eosDAC (EOSDAC) | 0.04 | ↗2.5% | ↘-7.9% | ↓-26.16% | 0.00000530 | 1200000000.0 | 28075686.0 | 211849.0 | None |
| 233 | United Traders Token (UTT) | 0.74 | ↘-1.15% | ↘-1.31% | ↑82.33% | 0.00009231 | 69403131.0 | 27609697.0 | 13615.5 | None |
| 234 | Einsteinium (EMC2) | 0.13 | ↗1.65% | ↘-1.45% | ↘-1.37% | 0.00001572 | 217307033.0 | 27370038.0 | 972947.0 | None |
| 235 | EDUCare (EKT) | 0.06 | ↘-2.33% | ↗0.87% | ↓-13.49% | 0.00000757 | 1000000000.0 | 27281745.0 | 1762250.0 | None |
| 236 | IoT Chain (ITC) | 0.44 | ↗0.22% | ↘-0.42% | ↘-2.02% | 0.00005523 | 100000000.0 | 27191572.0 | 2729920.0 | None |
| 237 | Namecoin (NMC) | 1.83 | ↘-5.04% | ↗8.9% | ↗7.91% | 0.00022871 | 14736400.0 | 26996643.0 | 352335.0 | None |
| 238 | Nectar (NEC) | 0.33 | ↗7.86% | ↘-0.66% | ↘-4.92% | 0.00004081 | 1007949847.0 | 26917744.0 | 150838.0 | None |
| 239 | Eidoo (EDO) | 0.92 | ↘-0.19% | ↘-2.16% | ↘-8.05% | 0.00011442 | 90208328.0 | 26818627.0 | 1970250.0 | None |
| 240 | Burst (BURST) | 0.01 | ↗5.39% | ↗2.24% | ↘-5.72% | 0.00000169 | 1966606358.0 | 26687242.0 | 601601.0 | 2158812800.0 |
| 241 | GoNetwork (GOT) | 0.53 | ↘-0.83% | ↘-3.18% | ↓-26.19% | 0.00006564 | 100000000.0 | 26628133.0 | 4856570.0 | None |
| 242 | Aeon (AEON) | 1.68 | ↗3.67% | ↗4.62% | ↑20.37% | 0.00020976 | 15831459.0 | 26599226.0 | 23964.3 | None |
| 243 | Aston (ATX) | 0.03 | ↘-0.32% | ↘-6.09% | ↓-20.07% | 0.00000402 | 1000000000.0 | 26551587.0 | 36633.6 | None |
| 244 | Tao (XTO) | 0.8 | ↘-6.16% | ↘-5.08% | ↓-18.05% | 0.00010026 | 33043656.0 | 26537062.0 | 6276.22 | None |
| 245 | SaluS (SLS) | 26.07 | ↘-0.04% | ↗0.29% | ↗5.37% | 0.003255 | 1010776.0 | 26353772.0 | 349051.0 | None |
| 246 | NavCoin (NAV) | 0.42 | ↗3.01% | ↗0.72% | ↘-1.84% | 0.00005209 | 63097445.0 | 26328987.0 | 516956.0 | None |
| 247 | Red Pulse (RPX) | 0.03 | ↗0.48% | ↘-5.01% | ↓-10.97% | 0.00000405 | 1358371250.0 | 26262285.0 | 841555.0 | None |
| 248 | NAGA (NGC) | 0.45 | ↗5.81% | ↗2.75% | ↑46.84% | 0.00005633 | 77910266.0 | 26021759.0 | 218399.0 | None |
| 249 | DAEX (DAX) | 0.07 | ↘-0.81% | ↗0.57% | ↘-0.81% | 0.00000861 | 2000000000.0 | 25552812.0 | 5539160.0 | None |
| 250 | Delphy (DPY) | 0.6 | ↘-0.82% | ↘-1.26% | ↗4.37% | 0.00007478 | 100000000.0 | 25529179.0 | 2054220.0 | None |
| 251 | Jibrel Network (JNT) | 0.16 | ↗0.69% | ↘-0.56% | ↘-2.58% | 0.00001989 | 200000000.0 | 25492000.0 | 569179.0 | None |
| 252 | LGO Exchange (LGO) | 0.21 | ↗1.12% | ↘-7.64% | ↓-18.08% | 0.00002592 | 217698062.0 | 24978802.0 | 50870.4 | None |
| 253 | IoTeX (IOTX) | 0.02 | ↗1.31% | ↘-7.3% | ↓-17.28% | 0.00000271 | 10000000000.0 | 24753722.0 | 1989860.0 | None |
| 254 | OriginTrail (TRAC) | 0.09 | ↗0.19% | ↘-5.24% | ↓-13.59% | 0.00001149 | 500000000.0 | 24695650.0 | 142971.0 | None |
| 255 | Gulden (NLG) | 0.06 | ↗0.28% | ↘-0.4% | ↗3.17% | 0.00000766 | 473012440.0 | 24631865.0 | 50572.2 | None |
| 256 | BitRent (RNTB) | 0.03 | ↗0.99% | ↗6.76% | ↑20.44% | 0.00000363 | 942000000.0 | 24462349.0 | 369059.0 | None |
| 257 | FuzeX (FXT) | 0.03 | ↘-0.76% | ↗3.6% | ↑29.22% | 0.00000417 | 1087156610.0 | 24406937.0 | 60559.7 | None |
| 258 | Electra (ECA) | 0.0 | ↗0.3% | ↘-3.37% | ↗4.52% | 0.00000011 | 27381068645.0 | 24374398.0 | 145749.0 | 30000000000.0 |
| 259 | DATA (DTA) | 0.01 | ↗0.05% | ↘-2.66% | ↓-16.92% | 0.00000065 | 11500000000.0 | 24069146.0 | 754186.0 | 11500000000.0 |
| 260 | QuarkChain (QKC) | 0.07 | ↗1.29% | ↘-8.91% | ↓-16.21% | 0.00000840 | 10000000000.0 | 24059373.0 | 8120780.0 | None |
| 261 | Mobius (MOBI) | 0.06 | ↗0.47% | ↗2.9% | ↑20.04% | 0.00000793 | 887990859.0 | 23933081.0 | 303235.0 | None |
| 262 | Internet Node Token (INT) | 0.08 | ↘-0.73% | ↘-1.46% | ↘-9.25% | 0.00001007 | 1000000000.0 | 23872729.0 | 2742310.0 | None |
| 263 | Wagerr (WGR) | 0.13 | ↑10.68% | ↗5.76% | ↗8.23% | 0.00001629 | 198360471.0 | 23872533.0 | 86543.6 | None |
| 264 | Lympo (LYM) | 0.03 | ↗0.49% | ↘-2.85% | ↗3.5% | 0.00000408 | 999999999.0 | 23725832.0 | 4773840.0 | None |
| 265 | Ink (INK) | 0.05 | ↗0.64% | ↘-6.18% | ↓-18.77% | 0.00000636 | 1000000000.0 | 23650391.0 | 3089020.0 | 1000000000.0 |
| 266 | Distributed Credit Chain (DCC) | 0.02 | ↗0.22% | ↗2.38% | ↘-6.95% | 0.00000303 | 3384999548.0 | 23628555.0 | 1999640.0 | None |
| 267 | ATN (ATN) | 0.28 | ↗0.73% | ↗2.6% | ↗4.07% | 0.00003478 | 210000000.0 | 23487948.0 | 542381.0 | None |
| 268 | Zeepin (ZPT) | 0.05 | ↘-2.02% | ↗9.85% | ↑22.34% | 0.00000586 | 1000000000.0 | 23461550.0 | 276490.0 | None |
| 269 | MobileGo (MGO) | 0.24 | ↗0.32% | ↑11.07% | ↘-1.49% | 0.00002980 | 100000000.0 | 23396062.0 | 533382.0 | None |
| 270 | Egretia (EGT) | 0.01 | ↗0.13% | ↘-5.11% | ↘-4.36% | 0.00000112 | 8000000000.0 | 23300008.0 | 835307.0 | None |
| 271 | NANJCOIN (NANJ) | 0.0 | ↘-0.82% | ↘-0.27% | ↘-8.45% | 0.00000015 | 30000000000.0 | 23296226.0 | 174644.0 | None |
| 272 | Hydro (HYDRO) | 0.01 | ↗1.66% | ↗5.43% | ↓-14.84% | 0.00000094 | 11111111111.0 | 23280725.0 | 592109.0 | None |
| 273 | NKN (NKN) | 0.16 | ↗1.52% | ↘-0.68% | ↓-12.61% | 0.00001945 | 700000000.0 | 22777350.0 | 2168600.0 | 1000000000.0 |
| 274 | Scroll (SCRL) | 0.26 | ↗0.79% | ↑24.95% | % | 0.00003286 | 1000000000.0 | 22690610.0 | 619762.0 | None |
| 275 | ION (ION) | 1.04 | ↗1.4% | ↗2.72% | ↗1.5% | 0.0001301 | 27610052.0 | 22624262.0 | 161512.0 | None |
| 276 | LBRY Credits (LBC) | 0.13 | ↗2.95% | ↘-3.75% | ↗6.79% | 0.00001572 | 554534608.0 | 22615637.0 | 213459.0 | None |
| 277 | Republic Protocol (REN) | 0.04 | ↗1.3% | ↘-2.53% | ↗0.62% | 0.00000496 | 1000000000.0 | 22582281.0 | 1099800.0 | None |
| 278 | Litecoin Cash (LCC) | 0.04 | ↘-2.8% | ↗9.98% | ↗1.46% | 0.00000486 | 579273707.0 | 22543769.0 | 130916.0 | 840000000.0 |
| 279 | Counterparty (XCP) | 8.39 | ↘-0.24% | ↘-5.18% | ↗6.2% | 0.00104715 | 2616133.0 | 21943421.0 | 147524.0 | None |
| 280 | Neumark (NEU) | 0.76 | ↗0.02% | ↗6.21% | ↑95.23% | 0.00009519 | 53005272.0 | 21907181.0 | 132435.0 | 1500000000.0 |
| 281 | OST (OST) | 0.06 | ↘-0.08% | ↘-6.55% | ↓-11.46% | 0.00000767 | 800000000.0 | 21864682.0 | 566009.0 | None |
| 282 | district0x (DNT) | 0.04 | ↗0.18% | ↘-0.13% | ↘-2.9% | 0.00000454 | 1000000000.0 | 21804720.0 | 946484.0 | None |
| 283 | Ripio Credit Network (RCN) | 0.04 | ↗0.18% | ↗1.33% | ↘-5.0% | 0.00000545 | 999942647.0 | 21454945.0 | 5846120.0 | None |
| 284 | Stakenet (XSN) | 0.3 | ↘-4.5% | ↘-4.84% | ↓-19.64% | 0.00003769 | 80190543.0 | 21285328.0 | 116629.0 | None |
| 285 | LEOcoin (LEO) | 0.21 | ↗0.35% | ↑11.7% | ↑41.37% | 0.00002604 | 110100629.0 | 21223227.0 | 1323920.0 | 1000000000.0 |
| 286 | SwftCoin (SWFTC) | 0.01 | ↘-1.28% | ↘-2.78% | ↘-8.86% | 0.00000073 | 10000000000.0 | 21211280.0 | 5355330.0 | None |
| 287 | AirSwap (AST) | 0.14 | ↗0.09% | ↘-4.13% | ↘-6.06% | 0.00001756 | 500000000.0 | 21098400.0 | 654727.0 | None |
| 288 | Cryptaur (CPT) | 0.0 | ↗0.68% | ↗2.11% | ↘-1.05% | 0.00000039 | 27662180148.0 | 21096520.0 | 238381.0 | None |
| 289 | SpankChain (SPANK) | 0.07 | ↘-0.29% | ↘-1.55% | ↘-4.36% | 0.00000872 | 1000000000.0 | 20966852.0 | 281100.0 | None |
| 290 | Covesting (COV) | 1.18 | ↗2.13% | ↗0.34% | ↓-10.28% | 0.00014771 | 20000000.0 | 20705300.0 | 78297.8 | None |
| 291 | Universa (UTNP) | 0.01 | ↘-2.39% | ↗3.9% | ↘-5.91% | 0.00000140 | 4997891952.0 | 20690551.0 | 79718.0 | None |
| 292 | SingularDTV (SNGLS) | 0.03 | ↗0.4% | ↘-5.07% | ↓-11.33% | 0.00000429 | 1000000000.0 | 20632740.0 | 298680.0 | None |
| 293 | PCHAIN (PAI) | 0.05 | ↗4.41% | ↗7.09% | ↘-9.71% | 0.00000588 | 2100000000.0 | 20608434.0 | 221466.0 | None |
| 294 | LoyalCoin (LYL) | 0.0 | ↘-0.05% | ↘-7.73% | ↘-9.72% | 0.00000052 | 9000000000.0 | 20517206.0 | 46738.6 | None |
| 295 | Ravencoin (RVN) | 0.02 | ↗0.36% | ↘-5.71% | ↑20.47% | 0.00000206 | 1230840206.0 | 20276123.0 | 349561.0 | 21000000000.0 |
| 296 | PayPie (PPP) | 0.25 | ↗0.74% | ↗3.79% | ↗2.35% | 0.00003065 | 165000000.0 | 20253503.0 | 16019.4 | 165000000.0 |
| 297 | Aurora DAO (AURA) | 0.15 | ↗0.12% | ↑11.35% | ↑11.81% | 0.00001882 | 1000000000.0 | 20124649.0 | 154122.0 | None |
| 298 | Ternio (TERN) | 0.05 | ↗0.24% | ↓-10.26% | ↓-19.18% | 0.00000613 | 999953473.0 | 19995958.0 | 1894400.0 | None |
| 299 | Mothership (MSP) | 0.14 | ↗0.49% | ↘-3.55% | ↗2.82% | 0.00001774 | 200000000.0 | 19897220.0 | 78096.0 | None |
| 300 | Wings (WINGS) | 0.22 | ↗0.87% | ↗0.16% | ↗3.01% | 0.00002762 | 100000000.0 | 19843752.0 | 1239640.0 | None |
| 301 | Hydro Protocol (HOT) | 0.03 | ↘-0.49% | ↓-15.04% | ↘-8.94% | 0.00000349 | 1560000000.0 | 19611985.0 | 1127160.0 | None |
| 302 | FairCoin (FAIR) | 0.37 | ↗0.35% | ↘-4.6% | ↘-9.18% | 0.00004601 | 53193831.0 | 19604267.0 | 9911.3 | None |
| 303 | CloakCoin (CLOAK) | 3.79 | ↗0.26% | ↘-2.19% | ↘-0.43% | 0.00047347 | 5168018.0 | 19599810.0 | 409922.0 | None |
| 304 | Apex (CPX) | 0.04 | ↘-1.67% | ↗1.09% | ↓-33.82% | 0.00000561 | 676989090.0 | 19444462.0 | 161599.0 | None |
| 305 | Hive Project (HVN) | 0.05 | ↘-1.21% | ↗3.6% | ↑28.94% | 0.00000646 | 500000000.0 | 19417800.0 | 27791.2 | None |
| 306 | AC3 (AC3) | 0.28 | ↘-2.27% | ↗6.44% | ↑67.85% | 0.00003521 | 80123968.0 | 19403941.0 | 361090.0 | 100000000.0 |
| 307 | UTRUST (UTK) | 0.06 | ↘-0.62% | ↘-3.77% | ↓-15.76% | 0.00000772 | 500000000.0 | 19239581.0 | 288516.0 | None |
| 308 | TokenClub (TCT) | 0.04 | ↗0.74% | ↗4.14% | ↗9.18% | 0.00000497 | 1000000000.0 | 19152592.0 | 421614.0 | None |
| 309 | TomoChain (TOMO) | 0.35 | ↗1.3% | ↘-0.08% | ↘-9.56% | 0.00004331 | 100000000.0 | 19081480.0 | 117498.0 | None |
| 310 | Metronome (MET) | 2.4 | ↘-2.72% | ↘-2.94% | ↓-19.58% | 0.00029939 | 10083575.0 | 19007719.0 | 5749450.0 | None |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↑10.78% | ↑18.52% | ↗5.75% | 0.00002883 | 140270691.0 | 18952089.0 | 18927.6 | None |
| 312 | PACcoin ($PAC) | 0.0 | ↗1.34% | ↗1.39% | ↗0.14% | 0.00000055 | 4705619080.0 | 18669613.0 | 56708.8 | 100000000000 |
| 313 | BABB (BAX) | 0.0 | ↘-0.55% | ↘-5.35% | ↓-12.34% | 0.00000011 | 50000000000.0 | 18451083.0 | 233012.0 | None |
| 314 | Feathercoin (FTC) | 0.09 | ↗1.22% | ↘-1.44% | ↗6.43% | 0.00001106 | 207530680.0 | 18393818.0 | 194292.0 | 336000000.0 |
| 315 | Presearch (PRE) | 0.12 | ↗1.5% | ↘-0.92% | ↗1.76% | 0.00001480 | 170000000.0 | 18375095.0 | 71263.0 | 1000000000.0 |
| 316 | Eximchain (EXC) | 0.27 | ↘-3.37% | ↗6.71% | ↓-12.08% | 0.00003385 | 150000000.0 | 18248190.0 | 18607.6 | None |
| 317 | DECENT (DCT) | 0.35 | ↗0.99% | ↗3.17% | ↑18.21% | 0.00004430 | 73197775.0 | 18207402.0 | 271678.0 | None |
| 318 | AppCoins (APPC) | 0.18 | ↗0.63% | ↘-2.26% | ↓-11.56% | 0.00002267 | 246203093.0 | 18165261.0 | 1618860.0 | None |
| 319 | TokenCard (TKN) | 0.75 | ↗0.63% | ↓-10.69% | ↓-23.64% | 0.00009369 | 39406760.0 | 18137115.0 | 196956.0 | None |
| 320 | Steem Dollars (SBD) | 1.16 | ↗1.17% | ↘-3.76% | ↘-6.43% | 0.00014454 | 15582226.0 | 18041257.0 | 776862.0 | None |
| 321 | Cobinhood (COB) | 0.05 | ↘-0.25% | ↘-8.76% | ↓-11.68% | 0.00000603 | 1000000000.0 | 17760960.0 | 32159.0 | None |
| 322 | Envion (EVN) | 0.16 | ↗2.33% | ↑10.42% | ↑33.66% | 0.00001959 | 127425494.0 | 17461453.0 | 25587.9 | None |
| 323 | Modum (MOD) | 0.96 | ↘-1.8% | ↘-6.77% | ↘-8.19% | 0.0001193 | 27266200.0 | 17454541.0 | 228050.0 | 27266200.0 |
| 324 | Dock (DOCK) | 0.04 | ↘-0.13% | ↘-4.18% | ↘-6.71% | 0.00000559 | 1000000000.0 | 17271489.0 | 719676.0 | None |
| 325 | HempCoin (THC) | 0.07 | ↗0.07% | ↗3.01% | ↗2.34% | 0.00000880 | 241199350.0 | 17001829.0 | 122291.0 | 300000000.0 |
| 326 | Phore (PHR) | 1.21 | ↘-0.11% | ↘-0.66% | ↗1.35% | 0.00015097 | 13921909.0 | 16835069.0 | 836928.0 | None |
| 327 | Lunyr (LUN) | 7.3 | ↗1.73% | ↘-4.6% | ↘-2.89% | 0.00091189 | 2703356.0 | 16784323.0 | 4414180.0 | None |
| 328 | WePower (WPR) | 0.04 | ↗0.45% | ↘-7.78% | ↓-11.53% | 0.00000467 | 745248183.0 | 16782930.0 | 751257.0 | None |
| 329 | Primas (PST) | 0.32 | ↗3.28% | ↗4.27% | ↘-7.47% | 0.00003968 | 101342466.0 | 16745908.0 | 4107020.0 | None |
| 330 | ugChain (UGC) | 0.03 | ↘-1.8% | ↘-3.74% | ↘-9.35% | 0.00000367 | 1000000000.0 | 16727653.0 | 1211330.0 | None |
| 331 | Tierion (TNT) | 0.04 | ↗0.16% | ↘-6.09% | ↓-10.49% | 0.00000485 | 1000000000.0 | 16632743.0 | 651777.0 | None |
| 332 | DecentBet (DBET) | 0.12 | ↗1.61% | ↗3.5% | ↘-6.11% | 0.00001560 | 187734198.0 | 16249753.0 | 16547.9 | None |
| 333 | INS Ecosystem (INS) | 0.53 | ↘-1.84% | ↓-11.39% | ↓-16.14% | 0.00006609 | 50000000.0 | 16041670.0 | 1538140.0 | None |
| 334 | HTMLCOIN (HTML) | 0.0 | ↗0.06% | ↘-1.82% | ↗3.59% | 0.00000003 | 94044586504.0 | 15964057.0 | 71057.0 | None |
| 335 | TE-FOOD (TFD) | 0.03 | ↗4.53% | ↘-2.97% | ↘-6.18% | 0.00000402 | 567917833.0 | 15904957.0 | 188720.0 | 1000000000.0 |
| 336 | OracleChain (OCT) | 0.53 | ↗1.1% | ↗1.18% | ↘-9.73% | 0.00006578 | 200000000.0 | 15805920.0 | 30113.2 | None |
| 337 | Credo (CREDO) | 0.03 | ↗0.55% | ↘-1.17% | ↑15.12% | 0.00000359 | 1374729257.0 | 15798994.0 | 1100.89 | None |
| 338 | YEE (YEE) | 0.01 | ↘-1.1% | ↘-5.57% | ↓-16.86% | 0.00000144 | 10000000000.0 | 15764720.0 | 779128.0 | None |
| 339 | Cashaa (CAS) | 0.04 | ↘-0.07% | ↑13.68% | ↑17.44% | 0.00000439 | 1000000000.0 | 15724423.0 | 991797.0 | None |
| 340 | Proxeus (XES) | 0.08 | ↗0.5% | ↗4.55% | ↑133.36% | 0.00000982 | 300000000.0 | 15599751.0 | 275502.0 | None |
| 341 | TaaS (TAAS) | 1.91 | ↗0.24% | ↘-1.63% | ↗0.49% | 0.00023872 | 8146001.0 | 15576375.0 | 163640.0 | None |
| 342 | Peerplays (PPY) | 3.51 | ↗0.35% | ↗4.16% | ↗8.56% | 0.00043789 | 5543800.0 | 15527786.0 | 1521.64 | None |
| 343 | Elastic (XEL) | 0.17 | ↗0.02% | ↗2.68% | ↑16.26% | 0.00002085 | 100000000.0 | 15309847.0 | 909238.0 | None |
| 344 | Linda (LINDA) | 0.0 | ↘-0.28% | ↗5.37% | ↘-9.46% | 0.00000021 | 9042559135.0 | 15255069.0 | 118517.0 | 30000000000.0 |
| 345 | Sentinel (SENT) | 0.01 | ↗2.36% | ↗2.87% | ↑21.32% | 0.00000095 | 2000000000.0 | 15220220.0 | 457552.0 | None |
| 346 | Shift (SHIFT) | 1.24 | ↗7.01% | ↗9.47% | ↑14.71% | 0.00015493 | 12264249.0 | 15220055.0 | 58134.9 | None |
| 347 | Swarm (SWM) | 0.3 | ↘-0.46% | ↗4.67% | ↑38.98% | 0.00003717 | 100000000.0 | 15219513.0 | 28568.9 | None |
| 348 | DATx (DATX) | 0.01 | ↗0.05% | ↗6.8% | ↗5.81% | 0.00000135 | 10000000000.0 | 15051389.0 | 274084.0 | None |
| 349 | WaBi (WABI) | 0.33 | ↗1.43% | ↘-6.27% | ↓-18.61% | 0.00004142 | 99218023.0 | 15012438.0 | 486244.0 | None |
| 350 | Banca (BANCA) | 0.0 | ↘-1.75% | ↗3.03% | ↘-4.76% | 0.00000010 | 20000000000.0 | 14872169.0 | 1323600.0 | None |
| 351 | OneRoot Network (RNT) | 0.06 | ↘-2.71% | ↑11.37% | ↘-2.73% | 0.00000763 | 400000000.0 | 14772092.0 | 490936.0 | None |
| 352 | ECC (ECC) | 0.0 | ↗0.37% | ↘-4.57% | ↗6.98% | 0.00000007 | 25000000000.0 | 14679650.0 | 4975.04 | 25000000000.0 |
| 353 | Synereo (AMP) | 0.15 | ↗0.73% | ↗2.89% | ↑13.56% | 0.00001817 | 622410799.0 | 14659733.0 | 99453.1 | None |
| 354 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.43% | ↑10.36% | ↑12.23% | 0.00000069 | 10000000000.0 | 14654068.0 | 182376.0 | None |
| 355 | Blox (CDT) | 0.02 | ↗0.93% | ↘-4.27% | ↓-11.25% | 0.00000275 | 1000000000.0 | 14584802.0 | 632199.0 | None |
| 356 | Humaniq (HMQ) | 0.08 | ↘-0.56% | ↗9.36% | ↑16.14% | 0.00000977 | 206618753.0 | 14505600.0 | 340850.0 | 920952070.0 |
| 357 | 0chain (ZCN) | 0.36 | ↗0.66% | ↘-0.89% | ↓-26.55% | 0.00004520 | 400000000.0 | 14483600.0 | 71606.5 | None |
| 358 | Incent (INCNT) | 0.31 | ↘-0.55% | ↗6.96% | ↑42.14% | 0.00003921 | 46016624.0 | 14451974.0 | 63164.0 | None |
| 359 | Bankex (BKX) | 0.19 | ↗0.9% | ↘-2.81% | ↗2.16% | 0.00002412 | 400000000.0 | 14369750.0 | 983370.0 | None |
| 360 | Datum (DAT) | 0.02 | ↗0.47% | ↗1.72% | ↘-5.77% | 0.00000198 | 2653841598.0 | 14342682.0 | 284028.0 | None |
| 361 | Propy (PRO) | 0.73 | ↗0.98% | ↗7.02% | ↑27.83% | 0.00009110 | 100000000.0 | 14226174.0 | 1569100.0 | None |
| 362 | YOYOW (YOYOW) | 0.05 | ↘-0.39% | ↘-3.77% | ↘-9.31% | 0.00000649 | 300000000.0 | 14205757.0 | 272066.0 | 1000000000.0 |
| 363 | Havven (HAV) | 0.22 | ↗0.59% | ↘-9.03% | ↓-19.67% | 0.00002782 | 100000000.0 | 14102836.0 | 603167.0 | None |
| 364 | Etherparty (FUEL) | 0.03 | ↗0.06% | ↘-4.15% | ↓-18.59% | 0.00000361 | 1000000000.0 | 14061436.0 | 197150.0 | None |
| 365 | Unikoin Gold (UKG) | 0.1 | ↘-1.6% | ↗9.85% | ↑10.77% | 0.00001236 | 1000000000.0 | 13984467.0 | 239349.0 | None |
| 366 | Zebi (ZCO) | 0.03 | ↘-4.59% | ↓-11.29% | ↓-18.72% | 0.00000365 | 500000000.0 | 13946421.0 | 1221670.0 | 1000000000.0 |
| 367 | Blackmoon (BMC) | 0.66 | ↘-2.53% | ↗8.42% | ↘-7.89% | 0.00008195 | 60000000.0 | 13892005.0 | 698456.0 | None |
| 368 | TrustNote (TTT) | 0.05 | ↗0.41% | ↘-1.13% | ↓-17.24% | 0.00000565 | 500000000.0 | 13886848.0 | 1004370.0 | None |
| 369 | Mooncoin (MOON) | 0.0 | ↑34.83% | ↑33.68% | ↑31.15% | 0.000000008 | 224489520005 | 13768683.0 | 1736.48 | None |
| 370 | Stox (STX) | 0.28 | ↗0.44% | ↘-2.62% | ↓-33.7% | 0.00003473 | 57985559.0 | 13683161.0 | 1317310.0 | None |
| 371 | Pura (PURA) | 0.08 | ↗0.2% | ↘-5.44% | ↘-2.2% | 0.00000980 | 181115690.0 | 13679891.0 | 111678.0 | 350000000.0 |
| 372 | Cofound.it (CFI) | 0.04 | ↘-2.07% | ↑11.86% | ↑13.99% | 0.00000524 | 500000000.0 | 13647238.0 | 855019.0 | None |
| 373 | Moeda Loyalty Points (MDA) | 0.69 | ↗2.67% | ↑15.01% | ↑26.39% | 0.00008589 | 19628888.0 | 13504106.0 | 1565620.0 | None |
| 374 | GINcoin (GIN) | 5.63 | ↘-2.1% | ↗2.88% | ↓-30.6% | 0.00070311 | 2394169.0 | 13446921.0 | 182202.0 | None |
| 375 | Mercury (MER) | 0.13 | ↗1.19% | ↘-2.08% | ↘-2.19% | 0.00001668 | 100000000.0 | 13363900.0 | 757340.0 | None |
| 376 | Boolberry (BBR) | 1.12 | ↘-5.63% | ↗4.09% | ↑23.02% | 0.00014002 | 11826826.0 | 13264614.0 | 7280.61 | 18450000.0 |
| 377 | Pascal Coin (PASC) | 0.61 | ↗0.91% | ↘-5.26% | ↗4.91% | 0.00007573 | 21820100.0 | 13235789.0 | 351813.0 | None |
| 378 | Melon (MLN) | 22.02 | ↗0.8% | ↘-6.49% | ↘-7.24% | 0.00274848 | 749400.0 | 13196091.0 | 251254.0 | None |
| 379 | Bezant (BZNT) | 0.05 | ↗0.63% | ↗2.44% | ↓-17.25% | 0.00000684 | 1000000000.0 | 13148211.0 | 1787010.0 | None |
| 380 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗3.77% | ↘-1.11% | ↘-2.58% | 0.00002227 | 116158667.0 | 13134562.0 | 1551280.0 | None |
| 381 | Experience Points (XP) | 0.0 | ↗0.65% | ↘-1.21% | ↓-17.33% | 0.000000007 | 272087480456 | 13032133.0 | 49070.5 | None |
| 382 | Fortuna (FOTA) | 0.03 | ↗0.23% | ↗0.97% | ↗8.51% | 0.00000389 | 1000000000.0 | 12988409.0 | 1260930.0 | None |
| 383 | SureRemit (RMT) | 0.03 | ↗1.8% | ↗4.14% | ↗5.1% | 0.00000321 | 1000000000.0 | 12844550.0 | 6355.55 | None |
| 384 | Dimecoin (DIME) | 0.0 | ↘-1.3% | ↘-6.69% | ↑49.93% | 0.000000003 | 539096740560 | 12826890.0 | 7395.98 | None |
| 385 | Constellation (DAG) | 0.02 | ↗0.59% | ↗1.09% | ↑10.78% | 0.00000266 | 4000000000.0 | 12683109.0 | 2149340.0 | None |
| 386 | FirstBlood (1ST) | 0.15 | ↗0.82% | ↘-4.0% | ↘-2.71% | 0.00001846 | 93468691.0 | 12650318.0 | 2131810.0 | None |
| 387 | XinFin Network (XDCE) | 0.0 | ↘-0.77% | ↘-8.33% | ↓-13.48% | 0.00000042 | 15000000000.0 | 12641032.0 | 437937.0 | None |
| 388 | AurumCoin (AU) | 42.2 | ↗0.14% | ↗5.85% | ↑27.86% | 0.00526832 | 297965.0 | 12574047.0 | 1161.28 | 300000.0 |
| 389 | LinkEye (LET) | 0.02 | ↗0.38% | ↗0.77% | ↘-4.9% | 0.00000260 | 1000000000.0 | 12517020.0 | 512592.0 | None |
| 390 | Crowd Machine (CMCT) | 0.03 | ↗5.81% | ↗6.5% | ↓-27.02% | 0.00000347 | 2000000000.0 | 12478847.0 | 3932050.0 | None |
| 391 | XTRABYTES (XBY) | 0.03 | ↘-2.59% | ↘-3.03% | ↘-0.07% | 0.00000362 | 650000000.0 | 12474859.0 | 21423.7 | 650000000.0 |
| 392 | XYO Network (XYO) | 0.0 | ↗0.72% | ↘-2.88% | ↑17.2% | 0.00000034 | 14198877960.0 | 12405589.0 | 19824.0 | None |
| 393 | MARK.SPACE (MRK) | 0.03 | ↗2.29% | ↘-0.47% | ↓-11.71% | 0.00000341 | 3000000000.0 | 12391817.0 | 1438430.0 | None |
| 394 | GridCoin (GRC) | 0.03 | ↘-0.33% | ↗0.32% | ↑13.56% | 0.00000396 | 390312753.0 | 12368660.0 | 11695.5 | None |
| 395 | TraDove B2BCoin (BBC) | 0.02 | ↗0.22% | ↘-5.98% | ↑16.21% | 0.00000309 | 1000000000.0 | 12364850.0 | 412099.0 | None |
| 396 | BlackCoin (BLK) | 0.16 | ↗2.47% | ↗6.73% | ↑16.8% | 0.00002000 | 76976135.0 | 12331346.0 | 500225.0 | None |
| 397 | VIBE (VIBE) | 0.06 | ↗0.43% | ↘-9.09% | ↓-17.99% | 0.00000766 | 267000000.0 | 12281858.0 | 279039.0 | None |
| 398 | CEEK VR (CEEK) | 0.04 | ↗0.6% | ↘-1.92% | ↘-8.66% | 0.00000441 | 1000000000.0 | 12280489.0 | 168526.0 | None |
| 399 | bitUSD (BITUSD) | 1.04 | ↗0.57% | ↗1.48% | ↗1.43% | 0.00013039 | 11666000.0 | 12184087.0 | 89291.0 | None |
| 400 | Pepe Cash (PEPECASH) | 0.02 | ↗0.05% | ↘-0.43% | ↘-0.57% | 0.00000217 | 701884009.0 | 12172774.0 | 9263.53 | None |
| 401 | Ivy (IVY) | 0.04 | ↗3.35% | ↘-4.48% | ↓-15.13% | 0.00000477 | 1610924200.0 | 12109287.0 | 17462.7 | None |
| 402 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.03% | ↘-0.93% | ↘-6.01% | 0.00000050 | 4097545844.0 | 11955121.0 | 128562.0 | 10000000000.0 |
| 403 | Quantum (QAU) | 0.16 | ↗2.13% | ↗6.13% | ↗8.49% | 0.00001982 | 239775150.0 | 11885677.0 | 174646.0 | None |
| 404 | Viberate (VIB) | 0.07 | ↘-0.1% | ↘-5.86% | ↓-11.55% | 0.00000862 | 200000000.0 | 11882930.0 | 1315250.0 | None |
| 405 | Polybius (PLBT) | 2.97 | ↗0.35% | ↘-9.76% | ↑14.76% | 0.00037053 | 3969565.0 | 11781510.0 | 10990.2 | None |
| 406 | Bitcoin Green (BITG) | 2.78 | ↗2.51% | ↑13.32% | ↑25.14% | 0.00034738 | 4172103.0 | 11608961.0 | 75708.5 | 21000000.0 |
| 407 | Matchpool (GUP) | 0.15 | ↘-2.6% | ↑47.6% | ↑40.67% | 0.00001921 | 98855150.0 | 11540550.0 | 14201600.0 | None |
| 408 | SelfSell (SSC) | 0.03 | ↘-1.04% | ↘-0.83% | ↗2.81% | 0.00000369 | 1000000000.0 | 11528712.0 | 505713.0 | None |
| 409 | Numeraire (NMR) | 8.45 | ↘-0.49% | ↘-0.59% | ↑10.21% | 0.00105444 | 2349328.0 | 11396587.0 | 30356.3 | 21000000.0 |
| 410 | ColossusXT (COLX) | 0.0 | ↗3.2% | ↗2.73% | ↗5.99% | 0.00000013 | 11057693846.0 | 11348892.0 | 12865.0 | None |
| 411 | SpaceChain (SPC) | 0.02 | ↗2.76% | ↘-0.43% | ↘-8.06% | 0.00000275 | 1000000000.0 | 11334607.0 | 88104.9 | None |
| 412 | Maecenas (ART) | 0.28 | ↗0.37% | ↗0.05% | ↓-34.41% | 0.00003555 | 100000000.0 | 11186116.0 | 18430.6 | None |
| 413 | AICHAIN (AIT) | 0.02 | ↘-0.04% | ↗2.55% | ↘-6.6% | 0.00000261 | 2100000000.0 | 11178889.0 | 1163110.0 | None |
| 414 | Bloom (BLT) | 0.23 | ↗1.32% | ↘-0.49% | ↗2.3% | 0.00002924 | 150000000.0 | 11173459.0 | 145292.0 | None |
| 415 | Oyster (PRL) | 0.13 | ↗1.31% | ↗2.31% | ↓-21.11% | 0.00001636 | 98592692.0 | 11131654.0 | 1952240.0 | None |
| 416 | Everex (EVX) | 0.67 | ↗0.26% | ↘-2.81% | ↘-3.5% | 0.00008372 | 25000000.0 | 11064867.0 | 2420380.0 | None |
| 417 | QLINK (QLC) | 0.05 | ↗0.59% | ↘-6.35% | ↓-20.7% | 0.00000571 | 600000000.0 | 10976976.0 | 1322350.0 | None |
| 418 | Electrify.Asia (ELEC) | 0.03 | ↘-2.74% | ↘-9.97% | ↘-8.84% | 0.00000312 | 750000000.0 | 10923244.0 | 609205.0 | None |
| 419 | Zeusshield (ZSC) | 0.01 | ↗0.6% | ↗1.43% | ↘-5.49% | 0.00000117 | 5642500000.0 | 10839667.0 | 167888.0 | None |
| 420 | RevolutionVR (RVR) | 0.05 | ↘-3.46% | ↗6.38% | ↗7.7% | 0.00000644 | 210000000.0 | 10825332.0 | 353818.0 | 210000000.0 |
| 421 | Sentinel Protocol (UPP) | 0.06 | ↗0.39% | ↘-2.88% | ↘-0.43% | 0.00000704 | 500000000.0 | 10738467.0 | 3028210.0 | None |
| 422 | DeepOnion (ONION) | 0.68 | ↘-0.02% | ↘-4.71% | ↘-5.36% | 0.00008545 | 20656131.0 | 10737414.0 | 56348.3 | 25000000.0 |
| 423 | Bismuth (BIS) | 0.94 | ↘-0.11% | ↗1.97% | ↘-1.83% | 0.000117 | 11999154.0 | 10678453.0 | 50823.4 | 109999978.0 |
| 424 | SHIELD (XSH) | 0.02 | ↘-1.22% | ↗1.29% | ↘-5.97% | 0.00000260 | 512973375.0 | 10673232.0 | 8291.54 | 660000000.0 |
| 425 | Rialto (XRL) | 0.13 | ↗0.57% | ↘-0.09% | ↘-6.76% | 0.00001642 | 100000000.0 | 10629649.0 | 8295.34 | None |
| 426 | IXT (IXT) | 0.3 | ↗0.11% | ↘-3.54% | ↓-24.43% | 0.00003693 | 65778844.0 | 10583954.0 | 357581.0 | None |
| 427 | DNotes (NOTE) | 0.08 | ↓-17.9% | ↑18.86% | ↑56.63% | 0.00000976 | 155043262.0 | 10557817.0 | 74462.2 | None |
| 428 | Decision Token (HST) | 0.33 | ↗2.23% | ↓-14.46% | ↓-28.39% | 0.00004110 | 48240070.0 | 10542734.0 | 159930.0 | None |
| 429 | Paragon (PRG) | 0.16 | ↘-2.22% | ↑12.39% | ↑43.28% | 0.00001966 | 164936587.0 | 10385212.0 | 168909.0 | None |
| 430 | Bitcoin Atom (BCA) | 0.57 | ↘-0.61% | ↗9.77% | ↑47.36% | 0.00007122 | 21000000.0 | 10342645.0 | 18198.0 | 21000000.0 |
| 431 | Diamond (DMD) | 3.59 | ↗3.05% | ↗1.13% | ↑12.33% | 0.00044852 | 2873346.0 | 10323041.0 | 41675.9 | 4380000.0 |
| 432 | Neurotoken (NTK) | 0.13 | ↗0.09% | ↘-1.6% | ↗3.85% | 0.00001585 | 100000000.0 | 10290216.0 | 979012.0 | None |
| 433 | PotCoin (POT) | 0.05 | ↘-0.87% | ↘-2.14% | ↘-5.31% | 0.00000583 | 220353660.0 | 10286902.0 | 54087.1 | 420000000.0 |
| 434 | E-Dinar Coin (EDR) | 0.01 | ↗0.28% | ↗6.37% | ↑11.77% | 0.00000145 | 1011211988.0 | 10285642.0 | 45519.7 | 999999999999999 |
| 435 | Karma (KRM) | 0.01 | ↗3.81% | ↗1.7% | ↘-3.3% | 0.00000072 | 3000000000.0 | 10267555.0 | 859864.0 | None |
| 436 | Rubycoin (RBY) | 0.4 | ↗0.35% | ↘-1.33% | ↑50.54% | 0.00004946 | 25872486.0 | 10250110.0 | 9374.46 | None |
| 437 | Olympus Labs (MOT) | 0.28 | ↗1.3% | ↗0.96% | ↗1.81% | 0.00003548 | 100000000.0 | 10239033.0 | 619911.0 | None |
| 438 | Expanse (EXP) | 0.97 | ↘-0.31% | ↘-1.71% | ↗8.2% | 0.00012146 | 19495278.0 | 10210793.0 | 61472.7 | 100000000.0 |
| 439 | Datawallet (DXT) | 0.03 | ↗1.63% | ↗6.06% | ↘-0.51% | 0.00000323 | 1000000000.0 | 10108707.0 | 231800.0 | None |
| 440 | ProChain (PRA) | 0.2 | ↗0.68% | ↗0.72% | ↘-4.62% | 0.00002543 | 100000000.0 | 10096031.0 | 6597630.0 | None |
| 441 | Uquid Coin (UQC) | 1.01 | ↗2.58% | ↗5.57% | ↑17.8% | 0.00012597 | 40000000.0 | 10090600.0 | 1392680.0 | None |
| 442 | SunContract (SNC) | 0.08 | ↗0.37% | ↘-3.84% | ↓-12.46% | 0.00001048 | 122707503.0 | 10050855.0 | 1300500.0 | None |
| 443 | Ormeus Coin (ORME) | 0.59 | ↘-0.19% | ↘-5.53% | ↘-7.24% | 0.00007367 | 200000000.0 | 10048696.0 | 1343320.0 | None |
| 444 | AI Doctor (AIDOC) | 0.02 | ↘-0.87% | ↘-3.81% | ↘-5.06% | 0.00000283 | 777777777.0 | 10042919.0 | 1293400.0 | None |
| 445 | DMarket (DMT) | 0.2 | ↗2.98% | ↑10.02% | ↑15.75% | 0.00002492 | 56921773.0 | 10023076.0 | 354985.0 | None |
| 446 | Triggers (TRIG) | 0.31 | ↗0.21% | ↘-6.98% | ↓-19.99% | 0.00003894 | 32105578.0 | 10013826.0 | 338206.0 | None |
| 447 | MonetaryUnit (MUE) | 0.07 | ↗2.65% | ↗7.02% | ↗5.76% | 0.00000917 | 136297069.0 | 10007435.0 | 47175.3 | 4000000000.0 |
| 448 | QunQun (QUN) | 0.01 | ↗0.94% | ↘-3.79% | ↓-14.85% | 0.00000154 | 1500000000.0 | 9941522.0 | 321796.0 | None |
| 449 | LATOKEN (LA) | 0.12 | ↗4.18% | ↘-0.58% | ↘-2.2% | 0.00001529 | 400000000.0 | 9925934.0 | 5274560.0 | 1000000000.0 |
| 450 | Bean Cash (BITB) | 0.0 | ↗2.34% | ↗3.9% | ↗3.42% | 0.00000047 | 2615750000.0 | 9846337.0 | 279066.0 | 50000000000.0 |
| 451 | Blocktix (TIX) | 0.24 | ↘-0.7% | ↘-3.32% | ↑10.34% | 0.00003047 | 62500000.0 | 9764040.0 | 1133760.0 | None |
| 452 | VeriCoin (VRC) | 0.31 | ↗2.05% | ↘-0.24% | ↗3.66% | 0.00003861 | 31082597.0 | 9612666.0 | 371323.0 | None |
| 453 | Clams (CLAM) | 3.05 | ↗0.69% | ↗5.46% | ↗7.02% | 0.00038103 | 16802661.0 | 9587519.0 | 41621.9 | None |
| 454 | Radium (RADS) | 2.73 | ↗0.27% | ↗2.6% | ↗9.62% | 0.00034084 | 3508878.0 | 9579868.0 | 243494.0 | None |
| 455 | Crown (CRW) | 0.49 | ↗0.15% | ↗4.57% | ↗6.51% | 0.00006138 | 19356175.0 | 9517354.0 | 23493.9 | 42000000.0 |
| 456 | COSS (COSS) | 0.08 | ↘-0.83% | ↘-3.61% | ↓-11.4% | 0.00001000 | 200000000.0 | 9515780.0 | 57279.9 | 200000000.0 |
| 457 | XMax (XMX) | 0.0 | ↘-4.61% | ↑15.43% | ↓-23.2% | 0.00000023 | 30000000000.0 | 9389758.0 | 1009040.0 | None |
| 458 | POPCHAIN (PCH) | 0.03 | ↘-0.11% | ↘-0.8% | ↘-1.38% | 0.00000386 | 2000000000.0 | 9333941.0 | 708935.0 | None |
| 459 | Smartlands (SLT) | 1.82 | ↗0.41% | ↘-0.6% | ↓-19.61% | 0.00022679 | 7186785.0 | 9266185.0 | 200480.0 | None |
| 460 | U Network (UUU) | 0.0 | ↗2.65% | ↘-2.3% | ↓-20.66% | 0.00000020 | 10000000000.0 | 9249926.0 | 1200750.0 | None |
| 461 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.19% | ↗3.99% | ↘-1.75% | 0.00000274 | 470000000.0 | 9202368.0 | 182194.0 | 500000000.0 |
| 462 | CashBet Coin (CBC) | 0.09 | ↗1.3% | ↓-12.65% | ↓-20.79% | 0.00001179 | 430000000.0 | 9126279.0 | 92683.6 | None |
| 463 | Russian Miner Coin (RMC) | 6054.79 | ↗0.35% | ↑42.63% | ↑26.06% | 0.755896 | 10757.0 | 9124569.0 | 4147.5 | None |
| 464 | BrahmaOS (BRM) | 0.01 | ↗5.78% | ↗1.77% | ↓-28.71% | 0.00000184 | 3000000000.0 | 9105208.0 | 426569.0 | None |
| 465 | Refereum (RFR) | 0.0 | ↘-0.23% | ↘-4.38% | ↗0.7% | 0.00000048 | 5000000000.0 | 9080998.0 | 330152.0 | None |
| 466 | Databits (DTB) | 0.4 | ↘-0.65% | ↓-11.19% | ↗0.53% | 0.00004939 | 22747809.0 | 8999443.0 | 3560.61 | None |
| 467 | The ChampCoin (TCC) | 0.05 | ↗0.35% | ↗4.14% | ↑19.27% | 0.00000677 | 218000000.0 | 8943625.0 | 666.566 | 516085281.0 |
| 468 | STK (STK) | 0.03 | ↗0.51% | ↘-5.03% | ↓-17.06% | 0.00000326 | 500000000.0 | 8937197.0 | 232732.0 | None |
| 469 | Medicalchain (MTN) | 0.05 | ↗0.53% | ↘-4.84% | ↓-24.35% | 0.00000601 | 500000000.0 | 8906696.0 | 4142030.0 | None |
| 470 | Ecobit (ECOB) | 0.02 | ↗0.35% | ↑17.02% | ↑23.8% | 0.00000250 | 8888888888.0 | 8905111.0 | 4134.7 | None |
| 471 | Bulwark (BWK) | 0.91 | ↗2.83% | ↘-7.48% | ↘-1.5% | 0.00011318 | 10099886.0 | 8866794.0 | 98267.4 | 27000000.0 |
| 472 | SIBCoin (SIB) | 0.52 | ↗0.56% | ↘-0.48% | ↗1.22% | 0.00006531 | 16900761.0 | 8841396.0 | 58907.9 | None |
| 473 | Oxycoin (OXY) | 0.08 | ↘-3.52% | ↓-19.91% | ↘-2.37% | 0.00000993 | 110592016.0 | 8794498.0 | 17452.5 | None |
| 474 | Hi Mutual Society (HMC) | 0.02 | ↘-0.12% | ↗3.63% | ↑22.97% | 0.00000270 | 1000000000.0 | 8730863.0 | 272943.0 | None |
| 475 | Monetha (MTH) | 0.04 | ↗8.83% | ↗3.05% | ↘-0.86% | 0.00000501 | 402400000.0 | 8725996.0 | 333201.0 | None |
| 476 | I/O Coin (IOC) | 0.52 | ↗0.79% | ↘-2.33% | ↑13.23% | 0.00006439 | 16850325.0 | 8690875.0 | 6345.23 | None |
| 477 | Bodhi (BOT) | 0.22 | ↗6.36% | ↗1.62% | ↓-10.38% | 0.00002695 | 100000000.0 | 8634760.0 | 601599.0 | 100000000.0 |
| 478 | NewYorkCoin (NYC) | 0.0 | ↘-0.38% | ↗4.41% | ↗1.85% | 0.000000008 | 134024588760 | 8628758.0 | 6811.76 | None |
| 479 | Merculet (MVP) | 0.01 | ↘-0.61% | ↘-5.17% | ↓-28.11% | 0.00000075 | 10000000000.0 | 8616342.0 | 95064.0 | None |
| 480 | Alphacat (ACAT) | 0.0 | ↗2.63% | ↘-2.37% | ↘-8.63% | 0.00000038 | 6250000000.0 | 8487617.0 | 107687.0 | None |
| 481 | MktCoin (MLM) | 0.01 | ↗3.11% | ↑25.94% | ↑106.2% | 0.00000090 | 2198806892.0 | 8446481.0 | 72936.0 | None |
| 482 | Global Currency Reserve (GCR) | 0.08 | ↗0.31% | ↗3.5% | ↑11.81% | 0.00001009 | 104378308.0 | 8436032.0 | 3820.3 | None |
| 483 | Qbao (QBT) | 0.13 | ↗2.13% | ↗2.77% | ↓-12.58% | 0.00001609 | 100000000.0 | 8420594.0 | 777116.0 | None |
| 484 | OAX (OAX) | 0.33 | ↗0.42% | ↘-4.58% | ↘-7.58% | 0.00004096 | 100000000.0 | 8206135.0 | 220560.0 | None |
| 485 | LockTrip (LOC) | 0.88 | ↗0.65% | ↗2.79% | ↗0.55% | 0.0001101 | 18585933.0 | 8195318.0 | 257384.0 | None |
| 486 | DIMCOIN (DIM) | 0.0 | ↗1.71% | ↘-6.09% | ↗1.74% | 0.00000049 | 8986417068.0 | 8175128.0 | 58543.0 | 9000000000.0 |
| 487 | Novacoin (NVC) | 3.79 | ↗1.0% | ↘-4.45% | ↑11.76% | 0.00047285 | 2133275.0 | 8079927.0 | 68644.6 | None |
| 488 | ToaCoin (TOA) | 0.0 | ↗3.92% | ↘-4.84% | ↓-34.97% | 0.00000039 | 9022349394.0 | 8072252.0 | 47846.6 | None |
| 489 | Rate3 (RTE) | 0.02 | ↘-0.39% | ↗7.41% | ↗6.08% | 0.00000234 | 1000000000.0 | 8026196.0 | 1401790.0 | None |
| 490 | NoLimitCoin (NLC2) | 0.04 | ↘-2.66% | ↘-3.4% | ↗3.35% | 0.00000479 | 208823264.0 | 8012152.0 | 40010.0 | None |
| 491 | Dynamic (DYN) | 1.58 | ↗0.22% | ↗4.11% | ↑18.61% | 0.00019719 | 14134226.0 | 7970057.0 | 123679.0 | None |
| 492 | CoinPoker (CHP) | 0.03 | ↗5.72% | ↗2.26% | ↘-3.57% | 0.00000339 | 354786435.0 | 7967476.0 | 232739.0 | None |
| 493 | Chronobank (TIME) | 11.13 | ↘-2.47% | ↗0.85% | ↓-14.66% | 0.00138949 | 710113.0 | 7903485.0 | 161499.0 | None |
| 494 | carVertical (CV) | 0.0 | ↘-4.76% | ↓-10.85% | ↘-9.09% | 0.00000017 | 9931143978.0 | 7886730.0 | 32695.2 | None |
| 495 | Lamden (TAU) | 0.06 | ↗0.52% | ↘-0.86% | ↓-16.52% | 0.00000692 | 288090567.0 | 7882349.0 | 51251.6 | None |
| 496 | Remme (REM) | 0.01 | ↘-0.51% | ↗2.64% | ↗3.39% | 0.00000163 | 1000000000.0 | 7869415.0 | 1007890.0 | None |
| 497 | Gems (GEM) | 0.01 | ↗0.64% | ↗3.31% | ↑22.73% | 0.00000086 | 8000000000.0 | 7865514.0 | 722481.0 | None |
| 498 | Aeron (ARN) | 0.6 | ↘-0.9% | ↘-1.72% | ↘-5.82% | 0.00007498 | 20000000.0 | 7807891.0 | 12331900.0 | None |
| 499 | DeviantCoin (DEV) | 0.81 | ↘-3.59% | ↑11.35% | ↓-23.68% | 0.00010075 | 11551330.0 | 7744810.0 | 79077.4 | None |
| 500 | Switcheo (SWTH) | 0.01 | ↗1.27% | ↘-3.29% | ↓-14.35% | 0.00000185 | 1000000000.0 | 7726473.0 | 120335.0 | None |
Hemos estado generando este informe durante 33 días.