Tendencias diarias de criptomoneda (2018-09-23)
(Informe Diario Número 94)
Fecha de Generación del Informe: 2018-09-23 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-23 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 228906665734.0 |
| Volumen Total del Mercado (USD) | 13768133811.0 |
| Dominancia del Bitcoin en el Mercado (%) | 51.05 |
| Monedas Activas | 893 |
| Activos Activos | 1095 |
| Mercados Activos | 14155 |
| Última Actualización | 2018-09-23 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6755.11 | ↗0.42% | ↗1.07% | ↗4.04% | 1.0 | 17283412.0 | 116751320692 | 4167463968.96 | 21000000.0 |
| 2 | Ethereum (ETH) | 246.2 | ↗1.21% | ↗3.84% | ↑13.48% | 0.0363995 | 102134152.0 | 25145283660.0 | 1626663994.06 | None |
| 3 | XRP (XRP) | 0.58 | ↗0.61% | ↗2.75% | ↑109.84% | 0.00008672 | 99991841593.0 | 23277244362.0 | 1445158697.49 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 501.69 | ↗0.94% | ↗5.39% | ↑14.41% | 0.07417347 | 17363763.0 | 8711292740.0 | 376217215.569 | 21000000.0 |
| 5 | EOS (EOS) | 6.06 | ↗0.59% | ↗2.07% | ↑13.51% | 0.00089548 | 1006245120.0 | 5488990506.0 | 605950347.356 | None |
| 6 | Stellar (XLM) | 0.29 | ↗0.59% | ↑21.18% | ↑41.46% | 0.00004256 | 104303927518 | 5390412257.0 | 165554660.359 | None |
| 7 | Litecoin (LTC) | 63.05 | ↗1.98% | ↗7.41% | ↑12.32% | 0.00935035 | 58416606.0 | 3682940524.0 | 306948061.902 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.34% | ↗0.17% | ↘-0.16% | 0.0001478 | 3080109502.0 | 2805532744.0 | 2714816637.36 | None |
| 9 | Cardano (ADA) | 0.09 | ↗1.17% | ↑12.13% | ↑35.68% | 0.00001360 | 31112483745.0 | 2385843363.0 | 110200903.621 | 45000000000.0 |
| 10 | Monero (XMR) | 127.11 | ↘-0.05% | ↗5.88% | ↗9.34% | 0.01885114 | 16430272.0 | 2088396710.0 | 36644003.3119 | None |
| 11 | Dash (DASH) | 210.51 | ↗0.69% | ↗4.11% | ↑12.32% | 0.03122018 | 8336094.0 | 1754803810.0 | 158357287.441 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.62 | ↘-0.03% | ↗5.87% | ↗9.54% | 0.00009216 | 2779530283.0 | 1732700923.0 | 24711183.5993 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.64% | ↗6.18% | ↑23.97% | 0.00000359 | 99000000000.0 | 1598116830.0 | 140703868.553 | None |
| 14 | NEO (NEO) | 19.79 | ↗1.23% | ↗5.94% | ↑10.73% | 0.00292623 | 100000000.0 | 1286507013.0 | 63975308.3798 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.72 | ↗0.73% | ↗3.07% | ↗5.2% | 0.00173212 | 104751278.0 | 1227234913.0 | 150257365.868 | None |
| 16 | Binance Coin (BNB) | 10.32 | ↗0.43% | ↗2.27% | ↗4.16% | 0.00152524 | 192443301.0 | 1160006952.0 | 21669538.852 | None |
| 17 | Tezos (XTZ) | 1.7 | ↗1.1% | ↗3.23% | ↗7.7% | 0.00025189 | 763306930.0 | 1034982025.0 | 1924379.40751 | None |
| 18 | NEM (XEM) | 0.1 | ↘-0.22% | ↗6.7% | ↑12.69% | 0.00001484 | 8999999999.0 | 903391083.0 | 10233149.6611 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.79% | ↗2.73% | ↘-0.46% | 0.00000208 | 86712634466.0 | 780214483.0 | 10483567.7616 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.07% | ↗1.86% | ↘-8.46% | 0.00000086 | 116252916382 | 670824015.0 | 12693404.2773 | None |
| 21 | Zcash (ZEC) | 133.09 | ↗0.51% | ↗8.23% | ↑13.18% | 0.01967756 | 4859431.0 | 646765644.0 | 113313250.767 | None |
| 22 | OmiseGO (OMG) | 3.73 | ↗1.19% | ↗5.77% | ↑10.7% | 0.00055181 | 140245398.0 | 523444050.0 | 31863450.9582 | None |
| 23 | Bitcoin Gold (BTG) | 22.79 | ↗0.81% | ↗3.24% | ↑13.32% | 0.00336949 | 17349311.0 | 393121010.0 | 8516808.58647 | 21000000.0 |
| 24 | Lisk (LSK) | 3.53 | ↗1.25% | ↗3.71% | ↗4.68% | 0.00052178 | 125658528.0 | 389691210.0 | 5813853.14369 | None |
| 25 | Ontology (ONT) | 2.09 | ↗0.53% | ↗1.79% | ↑14.91% | 0.00030901 | 1000000000.0 | 385000460.0 | 48305466.6864 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗0.72% | ↗1.76% | ↗4.57% | 0.00000030 | 184063595904 | 372731420.0 | 1805078.06557 | 184470000000 |
| 27 | Qtum (QTUM) | 4.17 | ↘-0.99% | ↑11.41% | ↑23.95% | 0.00061609 | 100910252.0 | 370496782.0 | 184142845.449 | None |
| 28 | Maker (MKR) | 478.77 | ↘-0.12% | ↑11.62% | ↑15.77% | 0.07078413 | 1000000.0 | 348652899.0 | 136301.03503 | None |
| 29 | BitShares (BTS) | 0.13 | ↗2.95% | ↗4.73% | ↑10.09% | 0.00001902 | 2660200000.0 | 342205418.0 | 7748472.92786 | 3600570502.0 |
| 30 | 0x (ZRX) | 0.63 | ↗0.82% | ↗4.73% | ↑10.59% | 0.00009283 | 1000000000.0 | 338923337.0 | 13229918.016 | None |
| 31 | Decred (DCR) | 38.66 | ↗0.49% | ↗3.24% | ↗2.62% | 0.0057154 | 8517334.0 | 329261080.0 | 730311.858733 | 21000000.0 |
| 32 | Nano (NANO) | 2.46 | ↗0.66% | ↗1.11% | ↘-0.33% | 0.00036303 | 133248289.0 | 327182148.0 | 13154716.8167 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 2.07 | ↗0.24% | ↑15.19% | ↗8.65% | 0.00030675 | 156756875.0 | 319014656.0 | 18910890.9795 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↗0.54% | ↗4.4% | ↗9.16% | 0.00000538 | 12600000000.0 | 283311499.0 | 5323648.07521 | None |
| 35 | DigiByte (DGB) | 0.03 | ↗0.6% | ↗0.09% | ↗1.74% | 0.00000374 | 10830891855.0 | 273208344.0 | 4503001.10962 | 21000000000.0 |
| 36 | ICON (ICX) | 0.7 | ↗0.09% | ↗5.71% | ↑10.66% | 0.00010367 | 800460000.0 | 271675880.0 | 12735138.4203 | None |
| 37 | Steem (STEEM) | 0.9 | ↗0.18% | ↗7.2% | ↑25.11% | 0.00013374 | 295057582.0 | 251558702.0 | 4358422.20517 | None |
| 38 | Aeternity (AE) | 1.04 | ↗1.49% | ↗4.18% | ↗5.68% | 0.00015411 | 273685830.0 | 242899660.0 | 6305779.52858 | None |
| 39 | Verge (XVG) | 0.02 | ↗0.39% | ↗5.12% | ↑18.19% | 0.00000232 | 15172086051.0 | 238225726.0 | 5910690.03579 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↗3.51% | ↗7.94% | ↑14.16% | 0.00000091 | 36998076222.0 | 228852319.0 | 2739874.7723 | None |
| 41 | Waves (WAVES) | 2.2 | →0.0% | ↗2.54% | ↘-1.41% | 0.00032493 | 100000000.0 | 219772819.0 | 5133225.48537 | None |
| 42 | Metaverse ETP (ETP) | 3.73 | ↗2.26% | ↗7.83% | ↑17.1% | 0.00055199 | 56434445.0 | 193024751.0 | 4423114.27491 | 100000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.58% | ↗4.8% | ↑11.75% | 0.00002804 | 1407000000.0 | 190125664.0 | 46838863.3354 | None |
| 44 | Basic Attention Token (BAT) | 0.18 | ↗0.48% | ↗2.39% | ↑12.87% | 0.00002623 | 1500000000.0 | 177440151.0 | 2725143.87941 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.01% | ↗3.42% | ↗4.83% | 0.00000022 | 280255193861 | 171346156.0 | 3476777.00746 | None |
| 46 | Stratis (STRAT) | 1.61 | ↗1.02% | ↑11.22% | ↑16.75% | 0.0002384 | 99025115.0 | 159676159.0 | 1610665.99203 | None |
| 47 | Augur (REP) | 13.92 | ↗1.22% | ↗3.63% | ↗5.11% | 0.00205782 | 11000000.0 | 153105538.0 | 2380632.37452 | None |
| 48 | Holo (HOT) | 0.0 | ↗0.8% | ↗6.85% | ↗2.57% | 0.00000017 | 177619433541 | 150935541.0 | 5159094.42204 | None |
| 49 | Golem (GNT) | 0.15 | ↗1.26% | ↗2.97% | ↑11.57% | 0.00002190 | 1000000000.0 | 142067403.0 | 1592238.44331 | None |
| 50 | Status (SNT) | 0.04 | ↗1.44% | ↗9.9% | ↑23.4% | 0.00000599 | 6804870174.0 | 140682202.0 | 7744699.90877 | None |
| 51 | Komodo (KMD) | 1.19 | ↗1.61% | ↗4.2% | ↑14.73% | 0.00017528 | 109817369.0 | 130195617.0 | 398215.123987 | None |
| 52 | Waltonchain (WTC) | 3.14 | ↗1.69% | ↗6.15% | ↗1.51% | 0.00046388 | 70000000.0 | 125954309.0 | 3736413.24656 | 100000000.0 |
| 53 | Populous (PPT) | 3.39 | ↗4.81% | ↗9.68% | ↘-2.16% | 0.00050084 | 53252246.0 | 125353967.0 | 2555479.60207 | 53252246.0 |
| 54 | MOAC (MOAC) | 1.99 | ↗1.41% | ↗2.24% | ↗4.49% | 0.00029438 | 151205864.0 | 124370735.0 | 368422.39254 | None |
| 55 | RChain (RHOC) | 0.32 | ↗1.94% | ↗2.59% | ↑17.59% | 0.00004803 | 870663574.0 | 124143437.0 | 163946.894225 | 1000000000.0 |
| 56 | Chainlink (LINK) | 0.34 | ↗1.4% | ↗2.3% | ↑27.87% | 0.00005100 | 1000000000.0 | 120739829.0 | 2582825.10893 | None |
| 57 | Cryptonex (CNX) | 2.15 | ↗2.01% | ↘-0.58% | ↗4.28% | 0.00031726 | 106923334.0 | 119040756.0 | 6109515.07104 | 210000000.0 |
| 58 | Mithril (MITH) | 0.3 | ↗3.33% | ↗4.59% | ↑12.49% | 0.00004448 | 1000000000.0 | 116555659.0 | 8811596.36611 | None |
| 59 | MaidSafeCoin (MAID) | 0.26 | ↗2.77% | ↘-3.71% | ↗7.07% | 0.00003797 | 452552412.0 | 116226610.0 | 1442009.57639 | None |
| 60 | Ardor (ARDR) | 0.12 | ↗0.06% | ↗3.15% | ↑16.3% | 0.00001702 | 998999495.0 | 115006478.0 | 899026.706798 | 998999495.0 |
| 61 | Electroneum (ETN) | 0.01 | ↘-3.16% | ↑62.28% | ↑159.87% | 0.00000210 | 7956374942.0 | 112969659.0 | 4919104.9686 | 21000000000.0 |
| 62 | IOST (IOST) | 0.01 | ↗0.78% | ↗3.19% | ↑12.59% | 0.00000196 | 21000000000.0 | 111448942.0 | 5803851.90221 | None |
| 63 | Wanchain (WAN) | 1.04 | ↗1.58% | ↗4.77% | ↑13.28% | 0.00015448 | 210000000.0 | 110914198.0 | 1728486.7918 | None |
| 64 | Aion (AION) | 0.47 | ↗0.66% | ↗4.87% | ↗7.47% | 0.00006946 | 465934587.0 | 105064069.0 | 841724.566676 | None |
| 65 | KuCoin Shares (KCS) | 1.16 | ↗0.58% | ↗1.94% | ↗4.43% | 0.00017116 | 180730576.0 | 105039070.0 | 111720.388461 | None |
| 66 | Hshare (HSR) | 2.36 | ↘-3.81% | ↗0.46% | ↗7.56% | 0.00034845 | 43515373.0 | 102557879.0 | 3039853.90991 | 84000000.0 |
| 67 | ReddCoin (RDD) | 0.0 | ↗1.88% | ↗3.2% | ↘-3.4% | 0.00000051 | 28808713174.0 | 99044714.0 | 1187538.85844 | None |
| 68 | TrueUSD (TUSD) | 1.0 | ↗0.17% | ↘-0.07% | ↘-0.42% | 0.00014767 | 93536599.0 | 93426477.0 | 19910941.653 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↗0.05% | ↗5.22% | ↗4.75% | 0.00000004 | 1963173416169 | 92615953.0 | 69164.068021 | 8000000000000 |
| 70 | aelf (ELF) | 0.36 | ↗1.98% | ↗3.53% | ↗9.89% | 0.00005279 | 280000000.0 | 89267390.0 | 5369729.73933 | 1000000000.0 |
| 71 | Huobi Token (HT) | 1.76 | ↘-0.1% | ↗0.26% | ↘-0.49% | 0.0002603 | 500000000.0 | 88030594.0 | 12028185.0688 | None |
| 72 | Dropil (DROP) | 0.0 | ↗0.96% | ↗1.69% | ↘-0.42% | 0.00000059 | 30000000000.0 | 87877481.0 | 741277.909586 | None |
| 73 | FunFair (FUN) | 0.02 | ↗0.41% | ↗0.07% | ↑22.45% | 0.00000257 | 10999873621.0 | 87188137.0 | 611392.174769 | None |
| 74 | MonaCoin (MONA) | 1.38 | ↗0.32% | ↘-2.34% | ↑45.61% | 0.00020515 | 62465550.0 | 86407820.0 | 3484347.93623 | None |
| 75 | Bancor (BNT) | 1.58 | ↗0.77% | ↗4.93% | ↑13.87% | 0.00023411 | 78226681.0 | 84807077.0 | 2715150.79224 | None |
| 76 | Decentraland (MANA) | 0.08 | ↘-0.03% | ↗3.68% | ↑12.31% | 0.00001175 | 2644403343.0 | 83462379.0 | 3576776.10029 | None |
| 77 | DigixDAO (DGD) | 41.26 | ↗1.87% | ↑10.74% | ↑15.48% | 0.0061007 | 2000000.0 | 82527764.0 | 919589.922745 | None |
| 78 | Ark (ARK) | 0.77 | ↗0.21% | ↗9.89% | ↑14.11% | 0.00011425 | 136588338.0 | 81400180.0 | 589100.82055 | None |
| 79 | Aurora (AOA) | 0.02 | ↗0.17% | ↓-11.54% | ↗1.39% | 0.00000340 | 10000000000.0 | 79724601.0 | 730629.399258 | None |
| 80 | Horizen (ZEN) | 16.61 | ↗0.62% | ↗3.81% | ↗5.62% | 0.0024556 | 4779375.0 | 79381426.0 | 319133.365404 | 21000000.0 |
| 81 | TenX (PAY) | 0.72 | ↗1.54% | ↗0.11% | ↑11.89% | 0.00010601 | 205218256.0 | 78376751.0 | 12167732.8776 | None |
| 82 | QASH (QASH) | 0.22 | ↗0.66% | ↘-1.73% | ↗5.66% | 0.00003260 | 1000000000.0 | 77177813.0 | 392820.916465 | None |
| 83 | GXChain (GXS) | 1.27 | ↗0.46% | ↗5.52% | ↑19.99% | 0.00018729 | 100000000.0 | 76008351.0 | 4844508.7484 | 100000000.0 |
| 84 | Nxt (NXT) | 0.08 | ↗1.98% | ↗4.22% | ↑16.56% | 0.00001114 | 998999942.0 | 75008848.0 | 1869388.75026 | 1000000000.0 |
| 85 | Power Ledger (POWR) | 0.19 | ↗1.86% | ↗3.56% | ↑31.64% | 0.00002818 | 1000000000.0 | 73246596.0 | 9919395.0724 | None |
| 86 | Crypto.com (MCO) | 4.54 | ↗1.0% | ↗5.3% | ↗6.39% | 0.00067125 | 31587682.0 | 71706976.0 | 6245529.98788 | None |
| 87 | WAX (WAX) | 0.07 | ↗1.1% | ↗7.88% | ↑21.42% | 0.00001077 | 1850000000.0 | 67945529.0 | 510543.702367 | None |
| 88 | Nebulas (NAS) | 1.49 | ↗0.87% | ↗4.76% | ↗7.46% | 0.00021995 | 100000000.0 | 67689867.0 | 3466107.40525 | 100000000.0 |
| 89 | CyberMiles (CMT) | 0.09 | ↗0.21% | ↗4.08% | ↑17.8% | 0.00001391 | 1000000000.0 | 65631833.0 | 5915838.4362 | None |
| 90 | Mixin (XIN) | 146.44 | ↗0.54% | ↗9.99% | ↓-15.09% | 0.02165004 | 1000000.0 | 64870628.0 | 12188.7930539 | None |
| 91 | Theta Token (THETA) | 0.09 | ↗0.43% | ↗3.96% | ↗7.39% | 0.00001363 | 1000000000.0 | 63074668.0 | 2181258.40671 | None |
| 92 | Dragonchain (DRGN) | 0.26 | ↗1.57% | ↗2.02% | ↑15.23% | 0.00003857 | 433494437.0 | 62206716.0 | 830001.196004 | None |
| 93 | Bitcoin Private (BTCP) | 2.94 | ↗0.3% | ↘-0.57% | ↗0.59% | 0.00043506 | 20524490.0 | 60396413.0 | 90134.5527067 | 21000000.0 |
| 94 | PIVX (PIVX) | 1.05 | ↗3.3% | ↗2.38% | ↑17.25% | 0.0001557 | 56781166.0 | 59798928.0 | 668448.777844 | None |
| 95 | Loopring (LRC) | 0.1 | ↘-1.45% | ↗0.15% | ↑10.16% | 0.00001532 | 1374956262.0 | 59265162.0 | 3469348.73963 | None |
| 96 | Kin (KIN) | 0.0 | ↘-0.19% | ↗6.9% | ↑16.41% | 0.00000001 | 10000000000000 | 58374860.0 | 293015.613744 | None |
| 97 | Elastos (ELA) | 7.37 | ↗0.45% | ↗4.16% | ↘-7.53% | 0.00108918 | 33593809.0 | 56750039.0 | 1685186.28736 | None |
| 98 | Loom Network (LOOM) | 0.09 | ↗1.22% | ↗4.5% | ↑17.56% | 0.00001393 | 1000000000.0 | 55804741.0 | 3872762.00318 | None |
| 99 | Gas (GAS) | 5.45 | ↗1.22% | ↗3.69% | ↘-2.27% | 0.00080602 | 17190378.0 | 55217529.0 | 2197791.80058 | 100000000.0 |
| 100 | Kyber Network (KNC) | 0.41 | ↗0.42% | ↗4.92% | ↗8.45% | 0.00006050 | 215625349.0 | 54890049.0 | 2865329.72886 | None |
| 101 | ZCoin (XZC) | 9.6 | ↗0.37% | ↗1.57% | ↘-0.57% | 0.00141977 | 5701386.0 | 54750689.0 | 761720.162029 | 21400000.0 |
| 102 | Emercoin (EMC) | 1.3 | ↗1.33% | ↘-4.39% | ↑23.32% | 0.00019197 | 42118422.0 | 54688763.0 | 840033.092778 | None |
| 103 | Dai (DAI) | 1.0 | ↗0.08% | ↗0.32% | ↘-0.08% | 0.00014795 | 54006188.0 | 54044609.0 | 17391303.7685 | None |
| 104 | Nexus (NXS) | 0.9 | ↗1.83% | ↗4.74% | ↗4.39% | 0.00013345 | 58447015.0 | 52757743.0 | 723337.357371 | None |
| 105 | Polymath (POLY) | 0.18 | ↗0.19% | ↗2.05% | ↑29.81% | 0.00002729 | 1000000000.0 | 52384706.0 | 2925716.67449 | None |
| 106 | Syscoin (SYS) | 0.09 | ↗0.99% | ↗3.99% | ↑15.21% | 0.00001359 | 540480709.0 | 49670488.0 | 471713.350323 | 888000000.0 |
| 107 | Nuls (NULS) | 1.2 | ↗1.46% | ↗4.4% | ↗3.13% | 0.00017767 | 40000000.0 | 48069461.0 | 1648158.57737 | None |
| 108 | Cortex (CTXC) | 0.31 | ↘-2.55% | ↗4.79% | ↗9.74% | 0.00004647 | 299792458.0 | 47085815.0 | 6914709.44757 | None |
| 109 | Factom (FCT) | 5.31 | ↘-1.27% | ↗1.77% | ↑14.89% | 0.00078576 | 8745102.0 | 46477935.0 | 184366.833238 | None |
| 110 | Enigma (ENG) | 0.62 | ↗0.14% | ↗3.81% | ↗7.12% | 0.00009177 | 150000000.0 | 46452055.0 | 1088802.01627 | None |
| 111 | Bibox Token (BIX) | 0.45 | ↗0.72% | ↗5.35% | ↗5.79% | 0.00006680 | 267941449.0 | 46241598.0 | 62894032.8031 | None |
| 112 | BridgeCoin (BCO) | 1.7 | ↗5.12% | ↑13.0% | ↑27.33% | 0.00025063 | 27000000.0 | 45770785.0 | 32766.6971226 | 27000000.0 |
| 113 | Substratum (SUB) | 0.12 | ↗0.73% | ↗4.03% | ↗1.01% | 0.00001710 | 472000000.0 | 44288828.0 | 352968.395165 | None |
| 114 | Civic (CVC) | 0.12 | ↗2.09% | ↗5.69% | ↑12.74% | 0.00001845 | 1000000000.0 | 42771298.0 | 2845886.76901 | None |
| 115 | Iconomi (ICN) | 0.42 | ↗0.14% | ↗7.14% | ↑14.16% | 0.00006241 | 98930340.0 | 41759392.0 | 879060.742409 | None |
| 116 | WaykiChain (WICC) | 0.25 | ↗0.06% | ↗5.62% | ↑17.07% | 0.00003626 | 210000000.0 | 41666727.0 | 7294667.39109 | None |
| 117 | Nectar (NEC) | 0.51 | ↗1.0% | ↑14.59% | ↑26.0% | 0.00007466 | 1007949847.0 | 41588461.0 | 5870.82354334 | None |
| 118 | Groestlcoin (GRS) | 0.58 | ↗0.63% | ↗1.28% | ↑10.38% | 0.00008606 | 70940024.0 | 41166542.0 | 4265904.8705 | 105000000.0 |
| 119 | Endor Protocol (EDR) | 0.08 | ↘-1.07% | ↗9.78% | ↑28.46% | 0.00001113 | 1469229195.0 | 40815651.0 | 719187.70189 | None |
| 120 | Storj (STORJ) | 0.3 | ↗0.74% | ↗1.98% | ↑15.07% | 0.00004440 | 424999998.0 | 40779332.0 | 934292.848895 | None |
| 121 | Byteball Bytes (GBYTE) | 58.79 | ↗2.27% | ↘-2.84% | ↗0.09% | 0.00869217 | 1000000.0 | 38967968.0 | 59329.2673544 | None |
| 122 | Dent (DENT) | 0.0 | ↗1.52% | ↗4.44% | ↗0.78% | 0.00000033 | 100000000000 | 38832224.0 | 1207478.33461 | None |
| 123 | Genesis Vision (GVT) | 9.24 | ↘-0.15% | ↗4.86% | ↗9.17% | 0.00136537 | 4436644.0 | 38743722.0 | 1207386.24053 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↘-0.03% | ↗2.98% | ↗4.19% | 0.00000017 | 91584000000.0 | 38049014.0 | 244005.5049 | None |
| 125 | Centrality (CENNZ) | 0.05 | ↗1.54% | ↑20.71% | ↑10.54% | 0.00000705 | 1200000000.0 | 37953641.0 | 131019.134425 | None |
| 126 | SALT (SALT) | 0.52 | ↗1.17% | ↑18.67% | ↑20.57% | 0.00007749 | 120000000.0 | 37675946.0 | 4686116.93336 | None |
| 127 | Veritaseum (VERI) | 18.38 | ↘-1.37% | ↘-1.86% | ↘-2.43% | 0.00271783 | 100000000.0 | 37439314.0 | 1125359.46402 | None |
| 128 | Linkey (LKY) | 0.75 | ↗1.35% | ↗3.83% | ↗4.98% | 0.00011028 | 195000000.0 | 37296538.0 | 37371.1306472 | None |
| 129 | Gifto (GTO) | 0.07 | ↗2.17% | ↗7.55% | ↑15.01% | 0.00001033 | 1000000000.0 | 36895613.0 | 21947519.1742 | None |
| 130 | Storm (STORM) | 0.01 | ↗1.64% | ↗6.31% | ↑18.79% | 0.00000121 | 10000000000.0 | 36794699.0 | 1497508.12573 | None |
| 131 | Cindicator (CND) | 0.03 | ↗3.13% | ↑10.54% | ↘-8.81% | 0.00000375 | 2000000005.0 | 36628317.0 | 503202.52871 | None |
| 132 | Skycoin (SKY) | 3.64 | ↗0.25% | ↗4.24% | ↗6.3% | 0.00053877 | 25000000.0 | 36441342.0 | 268587.02565 | 100000000.0 |
| 133 | Matrix AI Network (MAN) | 0.24 | ↗0.71% | ↗1.84% | ↗9.9% | 0.00003559 | 250000000.0 | 36110938.0 | 5066416.83154 | 1000000000.0 |
| 134 | High Performance Blockchain (HPB) | 0.96 | ↗0.32% | ↗4.02% | ↑20.32% | 0.00014142 | 100000000.0 | 35680838.0 | 3333722.78441 | None |
| 135 | ODEM (ODE) | 0.16 | →-0.0% | ↗1.84% | ↓-26.23% | 0.00002363 | 268946131.0 | 34848781.0 | 9545.23217182 | None |
| 136 | Scry.info (DDD) | 0.08 | ↗1.31% | ↗6.32% | ↗6.65% | 0.00001156 | 1000000000.0 | 34394084.0 | 400613.418408 | None |
| 137 | Enjin Coin (ENJ) | 0.04 | ↗0.43% | ↗6.9% | ↗7.99% | 0.00000664 | 1000000000.0 | 34183603.0 | 1380929.98993 | None |
| 138 | Vertcoin (VTC) | 0.74 | ↗2.76% | ↗3.55% | ↗9.17% | 0.00010916 | 46098225.0 | 33930960.0 | 325507.942045 | 84000000.0 |
| 139 | TaTaTu (TTU) | 0.35 | ↗0.9% | ↘-0.72% | ↓-20.34% | 0.00005170 | 10000000000.0 | 33827375.0 | 237249.444152 | None |
| 140 | QuarkChain (QKC) | 0.04 | ↗0.54% | ↗1.45% | ↗9.12% | 0.00000608 | 10000000000.0 | 32945530.0 | 1687607.13698 | None |
| 141 | Telcoin (TEL) | 0.0 | ↗1.35% | ↗6.76% | ↑26.65% | 0.00000015 | 100000000000 | 32700437.0 | 162668.389293 | None |
| 142 | Tokenomy (TEN) | 0.16 | ↘-0.16% | ↗0.07% | ↓-13.96% | 0.00002416 | 200000000.0 | 32681042.0 | 309478.471871 | None |
| 143 | Bread (BRD) | 0.37 | ↗0.72% | ↗0.06% | ↑11.9% | 0.00005428 | 88862718.0 | 32578559.0 | 271955.8286 | None |
| 144 | Wagerr (WGR) | 0.18 | ↗1.9% | ↗4.56% | ↗1.92% | 0.00002626 | 198360471.0 | 32500255.0 | 40531.3455314 | None |
| 145 | Santiment Network Token (SAN) | 0.51 | ↗3.03% | ↗4.59% | ↗8.93% | 0.00007556 | 83337000.0 | 32024478.0 | 136372.771765 | None |
| 146 | CRYPTO20 (C20) | 0.79 | ↗1.65% | ↗6.48% | ↑19.86% | 0.00011646 | 40656082.0 | 31799922.0 | 33538.5512173 | None |
| 147 | iExec RLC (RLC) | 0.39 | ↗0.32% | ↗0.93% | ↑13.25% | 0.00005806 | 86999785.0 | 31443623.0 | 334832.274281 | None |
| 148 | BitcoinDark (BTCD) | 24.17 | ↘-2.9% | ↘-8.25% | ↓-56.71% | 0.00358475 | 1288862.0 | 31152685.0 | 152867.27381 | None |
| 149 | Ignis (IGNIS) | 0.04 | ↗2.05% | ↗2.52% | ↗6.3% | 0.00000604 | 999449694.0 | 31076689.0 | 196771.185392 | 999449694.0 |
| 150 | SmartCash (SMART) | 0.03 | ↗0.13% | ↗1.45% | ↗7.36% | 0.00000429 | 1654817331.0 | 30605698.0 | 401602.416508 | 5000000000.0 |
| 151 | Crypterium (CRPT) | 0.38 | ↗1.03% | ↗0.88% | ↑12.92% | 0.00005680 | 99983577.0 | 30562999.0 | 1189248.32958 | None |
| 152 | Fusion (FSN) | 1.03 | ↗0.89% | ↗1.81% | ↑19.27% | 0.00015168 | 57344000.0 | 30453465.0 | 1886243.83544 | None |
| 153 | Request Network (REQ) | 0.04 | ↗0.64% | ↗2.3% | ↑17.5% | 0.00000619 | 999990185.0 | 30389386.0 | 467449.129348 | None |
| 154 | Gnosis (GNO) | 27.41 | ↗1.24% | ↗1.11% | ↗0.07% | 0.00405278 | 10000000.0 | 30279200.0 | 934590.980834 | None |
| 155 | Global Currency Reserve (GCR) | 0.28 | ↘-1.34% | ↘-8.25% | ↑27.34% | 0.00004184 | 104656962.0 | 29617606.0 | 41020.9012554 | None |
| 156 | Nexo (NEXO) | 0.05 | ↘-1.0% | ↘-2.59% | ↗8.98% | 0.00000774 | 1000000000.0 | 29302182.0 | 2599903.90548 | None |
| 157 | BnkToTheFuture (BFT) | 0.05 | ↗0.53% | ↗1.15% | ↗4.46% | 0.00000669 | 1000000000.0 | 28486602.0 | 427689.844952 | None |
| 158 | NavCoin (NAV) | 0.45 | ↘-2.66% | ↑67.71% | ↑93.0% | 0.00006586 | 63392092.0 | 28238951.0 | 14702630.4004 | None |
| 159 | Dignity (DIG) | 0.05 | ↗1.79% | ↑16.16% | ↓-16.27% | 0.00000789 | 3000000000.0 | 27926463.0 | 896851.621371 | None |
| 160 | Ravencoin (RVN) | 0.01 | ↗0.43% | ↘-1.38% | ↗0.52% | 0.00000220 | 1867815000.0 | 27796677.0 | 281879.959708 | 21000000000.0 |
| 161 | Peercoin (PPC) | 1.11 | ↗0.72% | ↗1.7% | ↗5.97% | 0.00016503 | 24969858.0 | 27784250.0 | 367134.975299 | None |
| 162 | Credits (CS) | 0.19 | ↘-0.01% | ↘-0.11% | ↘-5.83% | 0.00002812 | 249471071.0 | 27278853.0 | 1181897.06327 | None |
| 163 | Nucleus Vision (NCASH) | 0.01 | ↗1.62% | ↗3.95% | ↗7.84% | 0.00000085 | 10000000000.0 | 27181855.0 | 1824598.49087 | None |
| 164 | Eidoo (EDO) | 0.92 | ↗1.42% | ↘-0.47% | ↑24.44% | 0.00013626 | 90208328.0 | 26967763.0 | 343617.620849 | None |
| 165 | BHPCash (BHPC) | 1.1 | ↗0.35% | ↗0.62% | ↗3.39% | 0.00016218 | 100000000.0 | 26960277.0 | 7584475.63088 | None |
| 166 | Neblio (NEBL) | 1.98 | ↗1.03% | ↗2.72% | ↑16.81% | 0.00029343 | 14302714.0 | 26903420.0 | 391997.287494 | None |
| 167 | TrueChain (TRUE) | 0.58 | ↗0.25% | ↗0.12% | ↑12.33% | 0.00008540 | 100000000.0 | 26830922.0 | 16420991.7972 | None |
| 168 | Ethos (ETHOS) | 0.33 | ↗1.52% | ↑10.91% | ↘-2.55% | 0.00004945 | 222295208.0 | 26740591.0 | 4700299.27216 | None |
| 169 | Nexty (NTY) | 0.0 | ↘-0.03% | ↗8.45% | ↗0.49% | 0.00000003 | 180000000000 | 26693347.0 | 965359.776701 | 180000000000 |
| 170 | Aragon (ANT) | 0.94 | ↗1.33% | ↗8.68% | ↑23.21% | 0.00013954 | 39609524.0 | 26673837.0 | 199716.248392 | None |
| 171 | TokenPay (TPAY) | 1.71 | ↗1.91% | ↗5.33% | ↑40.36% | 0.00025249 | 19479824.0 | 26592720.0 | 157177.026811 | 25000000.0 |
| 172 | Storiqa (STQ) | 0.0 | ↗0.4% | ↗4.57% | ↑10.49% | 0.00000040 | 11287544272.0 | 26469185.0 | 512597.669039 | None |
| 173 | APIS (APIS) | 0.01 | ↘-0.65% | ↗4.18% | ↗2.43% | 0.00000080 | 9520000000.0 | 26347077.0 | 4514047.73607 | None |
| 174 | Bluzelle (BLZ) | 0.14 | ↗2.84% | ↗7.46% | ↑25.82% | 0.00002011 | 500000000.0 | 26085921.0 | 1010280.27421 | None |
| 175 | OneRoot Network (RNT) | 0.1 | ↘-1.2% | ↑13.32% | ↓-21.44% | 0.00001541 | 400000000.0 | 25782172.0 | 6287980.73057 | None |
| 176 | Odyssey (OCN) | 0.01 | ↗0.98% | ↗0.57% | ↑26.73% | 0.00000080 | 10000000000.0 | 25736834.0 | 974678.197962 | None |
| 177 | All Sports (SOC) | 0.02 | ↘-1.99% | ↘-1.2% | ↗0.71% | 0.00000263 | 1500000000.0 | 25692084.0 | 2015147.79785 | None |
| 178 | Digitex Futures (DGTX) | 0.04 | ↗0.32% | ↗3.26% | ↑13.77% | 0.00000533 | 1000000000.0 | 25253470.0 | 412007.688122 | None |
| 179 | Raiden Network Token (RDN) | 0.5 | ↗0.87% | ↗3.58% | ↑13.01% | 0.00007417 | 100000000.0 | 25166994.0 | 139840.11279 | None |
| 180 | bitCNY (BITCNY) | 0.15 | ↘-0.02% | ↗0.22% | ↗0.91% | 0.00002166 | 170496000.0 | 24975356.0 | 8413948.71667 | None |
| 181 | WhiteCoin (XWC) | 0.1 | ↗2.75% | ↗2.65% | ↗6.7% | 0.00001447 | 249727339.0 | 24357326.0 | 69249.315363 | None |
| 182 | SmartMesh (SMT) | 0.02 | ↗0.44% | ↗3.86% | ↑10.44% | 0.00000255 | 3141592653.0 | 24356341.0 | 120501.139534 | None |
| 183 | Bitcoin Interest (BCI) | 1.32 | ↗0.35% | ↘-5.52% | ↓-11.47% | 0.00019529 | 18326892.0 | 24207771.0 | 2770.22041551 | 22300000.0 |
| 184 | BOScoin (BOS) | 0.05 | ↗0.19% | ↘-0.73% | ↘-4.61% | 0.00000793 | 500000000.0 | 23959791.0 | 78393.0712445 | None |
| 185 | SingularityNET (AGI) | 0.04 | ↗1.12% | ↗5.13% | ↗9.97% | 0.00000647 | 1000000000.0 | 23603598.0 | 286173.454888 | None |
| 186 | CyberVein (CVT) | 0.02 | ↗0.08% | ↗1.65% | ↑22.56% | 0.00000328 | 2147483648.0 | 23524536.0 | 106743.649667 | None |
| 187 | THEKEY (TKY) | 0.0 | ↗8.85% | ↗5.11% | ↗9.36% | 0.00000068 | 9795844687.0 | 23217211.0 | 93512.4927345 | None |
| 188 | GoChain (GO) | 0.04 | ↗0.75% | ↗2.8% | ↘-0.87% | 0.00000548 | 1015767710.0 | 23032532.0 | 1737233.22021 | None |
| 189 | Ubiq (UBQ) | 0.54 | ↗0.03% | ↘-0.09% | ↗0.29% | 0.00007959 | 42609099.0 | 22938855.0 | 32200.7664083 | None |
| 190 | Achain (ACT) | 0.03 | ↗0.15% | ↗3.3% | ↗8.8% | 0.00000492 | 1000000000.0 | 22468980.0 | 1474383.19198 | 1000000000.0 |
| 191 | Quantstamp (QSP) | 0.04 | ↗0.54% | ↗4.89% | ↑18.54% | 0.00000538 | 976442388.0 | 22466270.0 | 176251.97495 | None |
| 192 | Time New Bank (TNB) | 0.01 | ↗1.08% | ↗5.61% | ↑12.44% | 0.00000140 | 4515707418.0 | 22327407.0 | 1635205.35047 | None |
| 193 | Namecoin (NMC) | 1.51 | ↘-2.76% | ↗4.91% | ↑42.88% | 0.00022439 | 14736400.0 | 22295644.0 | 29154.5522836 | None |
| 194 | MediShares (MDS) | 0.02 | ↗1.47% | ↗7.44% | ↑30.74% | 0.00000318 | 2000000000.0 | 22185743.0 | 588724.89239 | None |
| 195 | Po.et (POE) | 0.01 | ↘-0.15% | ↗3.77% | ↗5.8% | 0.00000139 | 3141592653.0 | 22182402.0 | 472946.797486 | None |
| 196 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.09% | ↗2.32% | ↗8.95% | 0.00000484 | 987154514.0 | 22166522.0 | 736208.625109 | None |
| 197 | Blocknet (BLOCK) | 4.14 | ↗1.93% | ↘-3.28% | ↗6.21% | 0.00061234 | 5345755.0 | 22140673.0 | 111153.630571 | None |
| 198 | BLOCKv (VEE) | 0.01 | ↗1.39% | ↗0.77% | →-0.0% | 0.00000163 | 3646271241.0 | 22134036.0 | 28737.6731353 | None |
| 199 | Ruff (RUFF) | 0.02 | ↗2.43% | ↗5.21% | ↑31.52% | 0.00000351 | 1840000000.0 | 22078704.0 | 701592.60687 | None |
| 200 | Bottos (BTO) | 0.04 | ↗2.85% | ↗4.17% | ↑12.48% | 0.00000639 | 1000000000.0 | 22043539.0 | 417558.828231 | None |
| 201 | Particl (PART) | 2.7 | ↗1.13% | ↗1.35% | ↗2.74% | 0.00039884 | 9065480.0 | 21768847.0 | 163025.888482 | None |
| 202 | Cosmo Coin (COSM) | 0.04 | ↗0.95% | ↗0.5% | ↓-10.12% | 0.00000560 | 973000000.0 | 21604330.0 | 1424013.60904 | None |
| 203 | Ambrosus (AMB) | 0.15 | ↗0.64% | ↗7.15% | ↑20.84% | 0.00002203 | 361477438.0 | 21542982.0 | 289481.029044 | None |
| 204 | DigitalNote (XDN) | 0.0 | ↗1.71% | ↗3.22% | ↗7.09% | 0.00000046 | 6928663896.0 | 21490077.0 | 1231931.88154 | 8589869056.0 |
| 205 | Arcblock (ABT) | 0.23 | ↘-3.99% | ↗8.72% | ↘-7.65% | 0.00003364 | 186000000.0 | 21374079.0 | 11366993.1438 | None |
| 206 | FuzeX (FXT) | 0.03 | ↗0.96% | ↘-1.66% | ↓-15.04% | 0.00000412 | 1087156610.0 | 21133205.0 | 905123.085458 | None |
| 207 | Republic Protocol (REN) | 0.04 | ↗0.56% | ↗3.04% | ↑11.95% | 0.00000530 | 1000000000.0 | 21106750.0 | 178566.398716 | None |
| 208 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.73% | ↘-4.08% | ↓-10.75% | 0.00000198 | 2147483647.0 | 20640891.0 | 5749.5536676 | 2147483647.0 |
| 209 | VIBE (VIBE) | 0.1 | ↘-0.19% | ↑31.59% | ↑89.44% | 0.00001511 | 267000000.0 | 20461293.0 | 24750125.6289 | None |
| 210 | Revain (R) | 0.11 | ↗0.28% | ↘-1.39% | ↗0.38% | 0.00001614 | 484450000.0 | 20354421.0 | 2036736.49116 | 484450000.0 |
| 211 | Aston (ATX) | 0.02 | ↗0.55% | ↗9.42% | ↘-2.72% | 0.00000365 | 1000000000.0 | 20342776.0 | 6459.01514054 | None |
| 212 | SONM (SNM) | 0.06 | ↗2.22% | ↗6.07% | ↑18.97% | 0.00000824 | 444000000.0 | 20047685.0 | 166662.708071 | None |
| 213 | Credo (CREDO) | 0.04 | ↗1.3% | ↑24.83% | ↑46.97% | 0.00000536 | 1374729257.0 | 19940001.0 | 14223.0754017 | None |
| 214 | Metal (MTL) | 0.71 | ↘-0.22% | ↗4.44% | ↘-8.77% | 0.00010524 | 66588888.0 | 19750321.0 | 2053494.21164 | None |
| 215 | Burst (BURST) | 0.01 | ↗0.62% | ↗0.9% | ↘-2.9% | 0.00000145 | 1984973615.0 | 19469458.0 | 34193.3188496 | 2158812800.0 |
| 216 | PRIZM (PZM) | 0.33 | ↘-5.49% | ↓-14.1% | ↓-35.43% | 0.00004903 | 58497994.0 | 19398065.0 | 24986.1140705 | 6000000000.0 |
| 217 | Genaro Network (GNX) | 0.05 | ↗1.23% | ↗6.29% | ↑21.62% | 0.00000803 | 675000000.0 | 19362967.0 | 1275026.36111 | None |
| 218 | Game.com (GTC) | 0.03 | ↗0.1% | ↗3.92% | ↗5.81% | 0.00000376 | 2000000000.0 | 19341102.0 | 1262000.98 | None |
| 219 | Mainframe (MFT) | 0.01 | ↗0.57% | ↗6.43% | ↓-12.76% | 0.00000112 | 10000000000.0 | 19220410.0 | 2787240.01886 | None |
| 220 | ChatCoin (CHAT) | 0.03 | ↘-0.19% | ↗0.86% | ↑43.39% | 0.00000408 | 1000000000.0 | 19058906.0 | 2231801.78513 | None |
| 221 | BitBay (BAY) | 0.02 | ↗1.88% | ↗1.89% | ↘-2.21% | 0.00000276 | 1012146906.0 | 18895340.0 | 54114.4023912 | None |
| 222 | Asch (XAS) | 0.2 | ↗1.11% | ↘-0.48% | ↗8.86% | 0.00002986 | 114855331.0 | 18857189.0 | 517163.197342 | None |
| 223 | Cube (AUTO) | 0.0 | ↘-0.27% | ↘-2.9% | ↓-13.39% | 0.00000041 | 7200000000.0 | 18842315.0 | 2664063.29072 | None |
| 224 | Zipper (ZIP) | 0.0 | ↗1.85% | ↗5.36% | ↑15.24% | 0.00000017 | 100000000000 | 18810567.0 | 1230215.59932 | None |
| 225 | Electra (ECA) | 0.0 | ↘-0.38% | ↗0.84% | ↘-1.67% | 0.00000010 | 28823802502.0 | 18794078.0 | 102968.81169 | 30000000000.0 |
| 226 | SaluS (SLS) | 18.43 | ↗1.18% | ↗5.17% | ↑18.43% | 0.00272462 | 1011379.0 | 18638441.0 | 55005.3443211 | None |
| 227 | SIRIN LABS Token (SRN) | 0.08 | ↗1.23% | ↗2.94% | ↗5.18% | 0.00001154 | 573145073.0 | 17891472.0 | 341483.057959 | None |
| 228 | DATA (DTA) | 0.0 | ↗2.25% | ↗2.81% | ↑42.08% | 0.00000043 | 11500000000.0 | 17760114.0 | 3768004.34016 | 11500000000.0 |
| 229 | IoTeX (IOTX) | 0.01 | ↗0.89% | ↗5.23% | ↗9.79% | 0.00000197 | 10000000000.0 | 17719946.0 | 1143440.49524 | None |
| 230 | Unobtanium (UNO) | 88.07 | ↗0.86% | ↗0.09% | ↗2.09% | 0.01306197 | 199269.0 | 17550051.0 | 18766.3951495 | None |
| 231 | NAGA (NGC) | 0.29 | ↗1.49% | ↘-4.79% | ↗0.02% | 0.00004359 | 77910266.0 | 17307165.0 | 69796.673227 | None |
| 232 | ZClassic (ZCL) | 3.48 | ↗1.28% | ↗4.38% | ↘-8.99% | 0.00051516 | 4903350.0 | 17085484.0 | 296725.798942 | 21000000.0 |
| 233 | Edgeless (EDG) | 0.18 | ↗0.26% | ↗1.7% | ↘-4.22% | 0.00002633 | 132046997.0 | 17034307.0 | 339828.825665 | None |
| 234 | Litecoin Cash (LCC) | 0.03 | ↗0.56% | ↗1.44% | ↓-10.85% | 0.00000426 | 587632957.0 | 16934905.0 | 106638.37195 | 840000000.0 |
| 235 | IoT Chain (ITC) | 0.27 | ↗0.69% | ↗5.63% | ↘-4.05% | 0.00003977 | 100000000.0 | 16845037.0 | 2355640.57551 | None |
| 236 | Seele (SEELE) | 0.03 | ↗1.74% | ↘-4.11% | ↘-8.48% | 0.00000416 | 1000000000.0 | 16630373.0 | 372652.274052 | None |
| 237 | Pillar (PLR) | 0.06 | ↘-0.35% | ↗8.51% | ↘-6.28% | 0.00000944 | 800000000.0 | 16562054.0 | 8314.12889879 | None |
| 238 | POA Network (POA) | 0.08 | ↗0.16% | ↗2.47% | ↑14.61% | 0.00001112 | 257302738.0 | 16497883.0 | 200706.387865 | None |
| 239 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.72% | ↗3.04% | ↑15.93% | 0.00000198 | 3750000000.0 | 16350846.0 | 2567.33178639 | None |
| 240 | Timicoin (TMC) | 0.05 | ↗0.61% | ↘-1.4% | ↓-21.94% | 0.00000785 | 309664635.0 | 16348581.0 | 6465.00435269 | None |
| 241 | Rock (RKT) | 0.03 | ↗0.54% | ↘-3.37% | ↘-7.64% | 0.00000501 | 900000000.0 | 16032387.0 | 13747.9179315 | None |
| 242 | Primecoin (XPM) | 0.64 | ↘-0.41% | ↓-15.44% | ↓-12.17% | 0.00009507 | 25007914.0 | 16031165.0 | 411159.757509 | None |
| 243 | PumaPay (PMA) | 0.0 | ↘-0.74% | ↗3.08% | ↘-1.4% | 0.00000015 | 78042956829.0 | 16011180.0 | 19938.3375566 | None |
| 244 | ETHLend (LEND) | 0.01 | ↗1.64% | ↗6.89% | ↑27.46% | 0.00000215 | 1299999942.0 | 15967452.0 | 320094.421883 | None |
| 245 | PCHAIN (PAI) | 0.02 | ↗1.29% | ↗0.91% | ↑11.73% | 0.00000318 | 2100000000.0 | 15936149.0 | 629383.688135 | None |
| 246 | DEW (DEW) | 0.15 | ↗1.2% | ↑20.27% | ↑15.01% | 0.00002270 | 200000000.0 | 15853021.0 | 13772.3519485 | None |
| 247 | SingularDTV (SNGLS) | 0.03 | ↗2.29% | ↗6.06% | ↑26.27% | 0.00000388 | 1000000000.0 | 15763306.0 | 922111.644648 | None |
| 248 | ETERNAL TOKEN (XET) | 0.25 | ↗3.77% | ↑16.55% | ↑25.17% | 0.00003748 | 200000000.0 | 15320781.0 | 593612.71197 | None |
| 249 | Steem Dollars (SBD) | 1.03 | ↗0.6% | ↗2.06% | ↗5.36% | 0.00015158 | 14911540.0 | 15288191.0 | 487099.795992 | None |
| 250 | Docademic (MTC) | 0.07 | ↗1.01% | ↗5.34% | ↗7.68% | 0.00000970 | 850000000.0 | 15170365.0 | 26174.6747235 | None |
| 251 | UTRUST (UTK) | 0.03 | ↗0.84% | ↗1.95% | ↑16.24% | 0.00000498 | 500000000.0 | 15165978.0 | 74459.7973403 | None |
| 252 | AdEx (ADX) | 0.21 | ↗1.23% | ↗8.04% | ↑15.12% | 0.00003051 | 100000000.0 | 15152954.0 | 933994.333471 | 100000000.0 |
| 253 | Ripio Credit Network (RCN) | 0.03 | ↘-0.96% | ↗6.94% | ↑24.3% | 0.00000454 | 999942647.0 | 15149908.0 | 2632724.8715 | None |
| 254 | district0x (DNT) | 0.03 | ↗1.94% | ↗3.96% | ↑22.75% | 0.00000373 | 1000000000.0 | 15126377.0 | 362956.268021 | None |
| 255 | Bittwatt (BWT) | 0.05 | ↗2.18% | ↗5.08% | ↑15.23% | 0.00000747 | 338600000.0 | 15050587.0 | 6685.03384105 | None |
| 256 | STASIS EURS (EURS) | 1.22 | ↗0.66% | ↗4.31% | ↗5.31% | 0.00018093 | 12291000.0 | 15041130.0 | 15938.0077159 | None |
| 257 | QLC Chain (QLC) | 0.06 | ↗1.93% | ↑10.5% | ↑13.39% | 0.00000926 | 600000000.0 | 15030533.0 | 348223.080744 | None |
| 258 | Presearch (PRE) | 0.1 | ↘-0.14% | ↗0.27% | ↗1.79% | 0.00001430 | 170000000.0 | 14991362.0 | 57000.0356716 | 1000000000.0 |
| 259 | OST (OST) | 0.04 | ↗0.85% | ↑11.95% | ↑28.78% | 0.00000553 | 800000000.0 | 14971656.0 | 1236310.47353 | None |
| 260 | Bitcore (BTX) | 0.95 | ↗0.36% | ↗4.78% | ↗3.49% | 0.0001403 | 17195631.0 | 14938003.0 | 120268.361621 | 21000000.0 |
| 261 | VITE (VITE) | 0.04 | ↗1.5% | ↗7.22% | ↑12.27% | 0.00000639 | 1000000000.0 | 14716974.0 | 776205.925191 | None |
| 262 | Viacoin (VIA) | 0.63 | ↗0.6% | ↗5.46% | ↗3.18% | 0.00009395 | 23090163.0 | 14627339.0 | 233884.823826 | 23176392.0 |
| 263 | BitKan (KAN) | 0.01 | ↗0.34% | ↗9.54% | ↗6.86% | 0.00000086 | 10000000000.0 | 14609055.0 | 1898541.08788 | None |
| 264 | SophiaTX (SPHTX) | 0.08 | ↗0.41% | ↘-0.39% | ↑15.09% | 0.00001111 | 350000000.0 | 14521826.0 | 80439.9604728 | None |
| 265 | TTC Protocol (TTC) | 0.06 | ↗0.67% | ↗1.19% | ↑24.42% | 0.00000952 | 1000000000.0 | 14506964.0 | 1883504.60765 | None |
| 266 | Lympo (LYM) | 0.02 | ↗0.85% | ↗4.18% | ↘-6.35% | 0.00000284 | 999999999.0 | 14491586.0 | 837297.567827 | None |
| 267 | Jibrel Network (JNT) | 0.09 | ↘-4.48% | ↗0.29% | ↓-20.8% | 0.00001336 | 200000000.0 | 14455597.0 | 434878.933793 | None |
| 268 | TomoChain (TOMO) | 0.26 | ↗0.88% | ↗3.69% | ↑13.86% | 0.00003863 | 100000000.0 | 14370282.0 | 716572.68335 | None |
| 269 | Trade Token (TIO) | 0.16 | ↗0.54% | ↑12.78% | ↑34.25% | 0.00002355 | 223534823.0 | 14320481.0 | 17290.9603091 | None |
| 270 | Selfkey (KEY) | 0.01 | ↗1.84% | ↗4.05% | ↗2.88% | 0.00000087 | 5999999954.0 | 14295039.0 | 1145861.48393 | None |
| 271 | XYO Network (XYO) | 0.0 | ↘-0.11% | ↗3.44% | ↗8.21% | 0.00000045 | 14198847000.0 | 14056440.0 | 11317.6953848 | None |
| 272 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-1.28% | ↘-2.64% | ↘-7.04% | 0.00000066 | 10000000000.0 | 14050962.0 | 1549213.87919 | None |
| 273 | SpankChain (SPANK) | 0.05 | ↗0.59% | ↗0.03% | ↑12.31% | 0.00000688 | 1000000000.0 | 13954547.0 | 3075.32428121 | None |
| 274 | Modum (MOD) | 0.65 | ↗0.73% | ↗0.28% | ↘-9.16% | 0.00009603 | 27266200.0 | 13812605.0 | 213325.798008 | 27266200.0 |
| 275 | ION (ION) | 0.64 | ↗0.47% | ↘-1.15% | ↗1.02% | 0.00009431 | 27531103.0 | 13798143.0 | 92590.9641874 | None |
| 276 | eosDAC (EOSDAC) | 0.02 | ↗1.14% | ↗5.34% | ↑12.68% | 0.00000307 | 1200000000.0 | 13709385.0 | 58494.862463 | None |
| 277 | MobileGo (MGO) | 0.14 | ↘-0.3% | ↘-0.43% | ↓-13.69% | 0.00002022 | 100000000.0 | 13674453.0 | 687303.40093 | None |
| 278 | Einsteinium (EMC2) | 0.06 | ↗2.56% | ↗1.04% | ↗2.97% | 0.00000931 | 217615881.0 | 13656856.0 | 281193.039777 | None |
| 279 | LEOcoin (LEO) | 0.13 | ↗0.24% | ↗1.02% | ↗0.27% | 0.00001980 | 110100629.0 | 13628555.0 | 3233.65841481 | 1000000000.0 |
| 280 | Pascal Coin (PASC) | 0.6 | ↗0.67% | ↘-0.3% | ↓-12.73% | 0.00008861 | 22731100.0 | 13624065.0 | 175410.595084 | None |
| 281 | Wings (WINGS) | 0.15 | ↘-0.23% | ↑11.89% | ↑18.52% | 0.00002220 | 100000000.0 | 13470229.0 | 504495.733187 | None |
| 282 | CPChain (CPC) | 0.04 | ↗0.72% | ↗5.02% | ↘-8.21% | 0.00000524 | 999999999.0 | 13342724.0 | 41465.136992 | None |
| 283 | DeepBrain Chain (DBC) | 0.01 | ↗1.0% | ↗1.29% | ↓-12.5% | 0.00000132 | 10000000000.0 | 13342695.0 | 145817.786731 | 10000000000.0 |
| 284 | PayPie (PPP) | 0.16 | →-0.0% | ↗0.18% | ↗9.51% | 0.00002414 | 165000000.0 | 13328341.0 | 7666.70020143 | 165000000.0 |
| 285 | GameCredits (GAME) | 0.19 | ↗2.38% | ↑11.38% | ↑15.4% | 0.00002850 | 69033550.0 | 13305492.0 | 181067.685315 | 84000000.0 |
| 286 | TokenClub (TCT) | 0.03 | ↗0.24% | ↘-1.92% | ↘-1.09% | 0.00000407 | 1000000000.0 | 13267820.0 | 55858.9002154 | None |
| 287 | REPO (REPO) | 0.12 | ↗0.99% | ↑36.11% | ↑44.45% | 0.00001767 | 356999900.0 | 13145378.0 | 114909.218533 | None |
| 288 | Metronome (MET) | 1.55 | ↗0.39% | ↗0.04% | ↗0.77% | 0.00022912 | 10262080.0 | 13099075.0 | 26572.1921455 | None |
| 289 | Ternio (TERN) | 0.03 | ↑15.68% | ↑47.44% | ↑24.51% | 0.00000470 | 999924400.0 | 13021089.0 | 2707.20824436 | None |
| 290 | Quantum Resistant Ledger (QRL) | 0.25 | ↘-0.69% | ↘-0.72% | ↗5.39% | 0.00003694 | 65000000.0 | 12992076.0 | 187835.724938 | 105000000.0 |
| 291 | PACcoin ($PAC) | 0.0 | ↗1.18% | ↘-0.67% | ↘-0.46% | 0.00000041 | 5105232856.0 | 12946187.0 | 26245.5707512 | 100000000000 |
| 292 | Zeepin (ZPT) | 0.03 | ↘-1.12% | ↗1.76% | ↗6.01% | 0.00000380 | 1000000000.0 | 12866177.0 | 278765.486928 | None |
| 293 | NIX (NIX) | 0.31 | ↘-0.59% | ↘-9.6% | ↓-12.49% | 0.00004569 | 41419927.0 | 12801613.0 | 63171.4525055 | 102500000.0 |
| 294 | Distributed Credit Chain (DCC) | 0.01 | ↗0.91% | ↗2.82% | ↑12.18% | 0.00000132 | 3413588495.0 | 12709038.0 | 319281.755147 | None |
| 295 | DAEX (DAX) | 0.03 | ↘-0.74% | ↘-1.5% | % | 0.00000507 | 2000000000.0 | 12708196.0 | 1697609.52563 | None |
| 296 | MinexCoin (MNX) | 2.95 | ↗0.92% | ↗3.77% | ↑44.41% | 0.00043589 | 6003088.0 | 12642018.0 | 39515.8517692 | 19000000.0 |
| 297 | Sakura Bloom (SKB) | 0.0 | ↗1.57% | ↓-17.99% | ↓-21.71% | 0.00000072 | 6000000000.0 | 12584821.0 | 54449.519944 | None |
| 298 | Tierion (TNT) | 0.03 | ↗1.82% | ↑13.42% | ↑30.8% | 0.00000430 | 1000000000.0 | 12466147.0 | 2386779.22787 | None |
| 299 | Mobius (MOBI) | 0.03 | ↘-1.21% | ↑17.78% | ↑35.51% | 0.00000476 | 887990859.0 | 12429486.0 | 133583.923858 | None |
| 300 | AirSwap (AST) | 0.08 | ↗0.31% | ↗5.04% | ↑19.84% | 0.00001220 | 500000000.0 | 12382694.0 | 340771.097388 | None |
| 301 | XTRABYTES (XBY) | 0.03 | ↗1.35% | ↗4.28% | ↘-0.47% | 0.00000425 | 650000000.0 | 12360827.0 | 22433.4687732 | 650000000.0 |
| 302 | Covesting (COV) | 0.7 | ↘-1.25% | ↗2.01% | ↘-1.15% | 0.00010351 | 20000000.0 | 12251991.0 | 20189.5038351 | None |
| 303 | CasinoCoin (CSC) | 0.0 | ↘-6.92% | ↓-26.8% | ↓-13.08% | 0.00000005 | 39999999905.0 | 12246776.0 | 15974.8617446 | None |
| 304 | SCRL (SCRL) | 0.09 | ↗1.45% | ↘-5.69% | ↘-1.1% | 0.00001259 | 1000000000.0 | 12123313.0 | 32731.8923318 | None |
| 305 | BABB (BAX) | 0.0 | ↘-0.27% | ↑17.75% | ↗7.54% | 0.00000008 | 50000000000.0 | 12063281.0 | 87693.9298706 | None |
| 306 | Aurora DAO (AURA) | 0.09 | ↗0.53% | ↗1.38% | ↑17.82% | 0.00001264 | 1000000000.0 | 11902324.0 | 48265.4956338 | None |
| 307 | HorusPay (HORUS) | 0.01 | ↗0.44% | ↗3.09% | ↑24.92% | 0.00000201 | 1200000000.0 | 11841953.0 | 10335.8363119 | 1200000000.0 |
| 308 | INS Ecosystem (INS) | 0.39 | ↗0.23% | ↑30.72% | ↑49.29% | 0.00005758 | 50000000.0 | 11800570.0 | 4940576.66607 | None |
| 309 | Blox (CDT) | 0.02 | ↗0.92% | ↗1.73% | ↑39.65% | 0.00000259 | 1000000000.0 | 11797094.0 | 3168175.98008 | None |
| 310 | Primas (PST) | 0.22 | ↗0.14% | ↗3.15% | ↑38.61% | 0.00003279 | 101342466.0 | 11685407.0 | 5002735.41902 | None |
| 311 | ALQO (XLQ) | 0.21 | ↘-3.16% | ↑20.98% | ↑45.34% | 0.00003050 | 56477544.0 | 11631281.0 | 32517.8438599 | 57879300.0 |
| 312 | DecentBet (DBET) | 0.09 | ↘-1.63% | ↘-1.08% | ↗0.56% | 0.00001311 | 188242098.0 | 11576362.0 | 154854.048941 | None |
| 313 | Aeon (AEON) | 0.73 | ↗1.4% | ↘-0.85% | ↓-14.83% | 0.00010774 | 15831459.0 | 11537018.0 | 17820.7372254 | None |
| 314 | Gulden (NLG) | 0.03 | ↗1.62% | ↘-0.29% | ↗5.62% | 0.00000412 | 476418520.0 | 11505470.0 | 30774.2943058 | None |
| 315 | AppCoins (APPC) | 0.11 | ↗1.35% | ↑23.27% | ↑47.35% | 0.00001697 | 246203093.0 | 11482447.0 | 2727765.14368 | None |
| 316 | Blue Whale Token (BWX) | 0.0 | ↘-3.3% | ↗6.4% | ↘-4.48% | 0.00000008 | 64320000000.0 | 11454762.0 | 759.779903514 | None |
| 317 | LoyalCoin (LYL) | 0.0 | ↗2.16% | ↗1.25% | ↘-7.45% | 0.00000034 | 9000000000.0 | 11334026.0 | 1005486.18864 | None |
| 318 | Cashbery Coin (CBC) | 2.03 | ↗0.5% | ↗0.59% | ↗8.16% | 0.00030053 | 90005603.0 | 11287858.0 | 128151.0811 | None |
| 319 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.65% | ↗3.54% | ↑14.47% | 0.00000201 | 1362278592.0 | 11255078.0 | 193860.932266 | None |
| 320 | Tao (XTO) | 0.34 | ↗0.55% | ↘-1.37% | ↓-17.73% | 0.00004969 | 33208990.0 | 11161301.0 | 27209.8979174 | None |
| 321 | Ink (INK) | 0.02 | ↗4.43% | ↗5.43% | ↑20.88% | 0.00000353 | 1000000000.0 | 11087918.0 | 385891.099362 | 1000000000.0 |
| 322 | bitUSD (BITUSD) | 1.04 | ↘-1.05% | ↗0.39% | ↗0.99% | 0.00015345 | 10649900.0 | 11053344.0 | 108904.447109 | None |
| 323 | Neumark (NEU) | 0.38 | ↗0.8% | ↑10.93% | ↗4.05% | 0.00005674 | 53005272.0 | 11031318.0 | 27680.918868 | 1500000000.0 |
| 324 | Hive Project (HVN) | 0.03 | ↗0.72% | ↘-6.76% | ↘-4.52% | 0.00000433 | 500000000.0 | 10991731.0 | 116227.385364 | None |
| 325 | ATN (ATN) | 0.13 | ↘-0.17% | ↗1.99% | ↗0.66% | 0.00001923 | 210000000.0 | 10964392.0 | 549410.653028 | None |
| 326 | LGO Exchange (LGO) | 0.09 | ↘-0.5% | ↗1.39% | ↘-0.1% | 0.00001269 | 217698062.0 | 10931291.0 | 978.478912662 | None |
| 327 | CloakCoin (CLOAK) | 2.1 | ↗1.08% | ↗5.21% | ↑15.2% | 0.00031105 | 5194203.0 | 10893877.0 | 566965.498697 | None |
| 328 | WePower (WPR) | 0.02 | ↗1.45% | ↗8.13% | ↑27.09% | 0.00000336 | 745248183.0 | 10871151.0 | 428016.562679 | None |
| 329 | Grid+ (GRID) | 0.28 | ↗1.35% | ↗6.0% | ↑93.3% | 0.00004085 | 300000000.0 | 10840449.0 | 916.461346798 | None |
| 330 | Pura (PURA) | 0.06 | ↘-2.05% | ↘-0.75% | ↓-22.95% | 0.00000911 | 181360823.0 | 10757094.0 | 16440.8463682 | 350000000.0 |
| 331 | NANJCOIN (NANJ) | 0.0 | ↑11.74% | ↗8.01% | ↗6.67% | 0.00000008 | 30000000000.0 | 10731939.0 | 26992.7262782 | None |
| 332 | Cryptaur (CPT) | 0.0 | ↗1.23% | ↗2.53% | ↑11.23% | 0.00000022 | 27662180148.0 | 10661149.0 | 42186.3209392 | None |
| 333 | TokenCard (TKN) | 0.44 | ↗0.16% | ↗0.3% | ↗9.79% | 0.00006445 | 39406760.0 | 10559555.0 | 67353.0768073 | None |
| 334 | Moneytoken (IMT) | 0.0 | ↘-3.02% | ↗3.88% | ↓-21.54% | 0.00000018 | 19465705311.0 | 10526609.0 | 28302.0145727 | None |
| 335 | LBRY Credits (LBC) | 0.05 | ↗0.45% | ↘-1.8% | ↘-1.38% | 0.00000809 | 566080434.0 | 10466956.0 | 87945.7502407 | None |
| 336 | Rubycoin (RBY) | 0.4 | ↗0.24% | ↗4.27% | ↗5.68% | 0.00005900 | 26089182.0 | 10378704.0 | 1721.71021396 | None |
| 337 | Stakenet (XSN) | 0.14 | ↗1.27% | ↗1.65% | ↗3.24% | 0.00002088 | 82549340.0 | 10316572.0 | 64687.1009169 | None |
| 338 | Feathercoin (FTC) | 0.05 | ↗0.28% | ↗0.24% | ↘-3.98% | 0.00000718 | 212777800.0 | 10302039.0 | 25699.8756317 | 336000000.0 |
| 339 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.32% | ↗0.3% | ↓-20.33% | 0.00000031 | 30000000000.0 | 10178560.0 | 9382.67795724 | None |
| 340 | Internet Node Token (INT) | 0.03 | ↗0.06% | ↗0.51% | ↘-2.21% | 0.00000489 | 1000000000.0 | 10150679.0 | 2019442.87457 | None |
| 341 | Cofound.it (CFI) | 0.03 | ↗1.29% | ↗3.63% | ↑42.72% | 0.00000460 | 500000000.0 | 10102758.0 | 622.991930857 | None |
| 342 | Moeda Loyalty Points (MDA) | 0.51 | ↘-5.13% | ↘-3.04% | ↗0.73% | 0.00007589 | 19628888.0 | 10075393.0 | 93159.0609077 | None |
| 343 | ContentBox (BOX) | 0.02 | ↗0.71% | ↗4.72% | ↑17.42% | 0.00000240 | 3000000000.0 | 9982181.0 | 4888924.06407 | None |
| 344 | Bulwark (BWK) | 0.84 | ↘-0.07% | ↗4.05% | ↘-0.67% | 0.00012352 | 12139917.0 | 9875657.0 | 47556.0863681 | 27000000.0 |
| 345 | GINcoin (GIN) | 3.03 | ↘-1.9% | ↗2.15% | ↘-1.9% | 0.00044861 | 3240594.0 | 9817712.0 | 59501.3349222 | None |
| 346 | Linda (LINDA) | 0.0 | ↗0.53% | ↗1.68% | ↗5.27% | 0.00000016 | 9044899473.0 | 9788510.0 | 42308.6795237 | 30000000000.0 |
| 347 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.16% | ↗1.06% | ↘-0.08% | 0.00000049 | 4097545844.0 | 9745424.0 | 7978.89550704 | 10000000000.0 |
| 348 | DECENT (DCT) | 0.19 | ↗1.24% | ↑10.74% | ↗7.6% | 0.00002797 | 73197775.0 | 9707917.0 | 260072.008327 | None |
| 349 | Refereum (RFR) | 0.0 | ↗0.19% | ↗3.61% | ↗8.3% | 0.00000059 | 5000000000.0 | 9592757.0 | 1200053.77977 | None |
| 350 | WaBi (WABI) | 0.21 | ↗0.44% | ↗3.88% | ↘-3.93% | 0.00003130 | 99218023.0 | 9578506.0 | 169075.047645 | None |
| 351 | Counterparty (XCP) | 3.66 | ↗2.47% | ↗0.58% | ↘-6.81% | 0.00054236 | 2616028.0 | 9566746.0 | 12102.2578761 | None |
| 352 | Vexanium (VEX) | 0.01 | ↗0.15% | ↘-1.79% | ↘-5.77% | 0.00000204 | 1000000000.0 | 9507165.0 | 467850.210441 | None |
| 353 | Hydro (HYDRO) | 0.0 | ↗0.31% | ↘-3.53% | ↓-10.66% | 0.00000048 | 11111111111.0 | 9506310.0 | 426458.201044 | None |
| 354 | OriginTrail (TRAC) | 0.03 | ↘-1.35% | ↗3.13% | ↗2.69% | 0.00000501 | 500000000.0 | 9426508.0 | 8523.37330946 | None |
| 355 | BitNewChain (BTN) | 0.05 | ↗0.55% | ↓-10.55% | ↘-1.33% | 0.00000773 | 561211460.0 | 9395981.0 | 101253.85472 | None |
| 356 | Qubitica (QBIT) | 3.77 | ↗1.0% | ↗3.09% | ↑12.2% | 0.00055782 | 10000000.0 | 9366298.0 | 2657.61868542 | None |
| 357 | Soarcoin (SOAR) | 0.01 | ↗0.55% | ↘-5.98% | ↘-8.92% | 0.00000128 | 5000000000.0 | 9316353.0 | 1495.9475125 | 5000000000.0 |
| 358 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 6408.30536977 | None |
| 359 | NKN (NKN) | 0.05 | ↗1.26% | ↗3.87% | ↗3.11% | 0.00000743 | 700000000.0 | 9260976.0 | 278148.239625 | 1000000000.0 |
| 360 | Cobinhood (COB) | 0.02 | ↘-7.76% | ↘-7.92% | ↗4.99% | 0.00000368 | 1000000000.0 | 9242735.0 | 26252.976387 | None |
| 361 | Etherparty (FUEL) | 0.02 | ↗3.25% | ↗9.27% | ↑48.42% | 0.00000256 | 1000000000.0 | 9119323.0 | 1390124.44647 | None |
| 362 | WABnetwork (WAB) | 0.0 | ↗0.59% | ↘-0.43% | ↗8.98% | 0.00000015 | 25000000000.0 | 9114193.0 | 332215.35349 | None |
| 363 | Mothership (MSP) | 0.06 | ↗1.16% | ↗2.94% | ↑27.25% | 0.00000956 | 200000000.0 | 9049888.0 | 17068.1513508 | None |
| 364 | Rotharium (RTH) | 4.9 | ↗0.52% | ↗0.36% | ↗9.88% | 0.00072438 | 5207470.0 | 9040043.0 | 46375.5179716 | None |
| 365 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.45% | ↓-10.74% | ↗5.43% | 0.00000252 | 997991162.0 | 9034827.0 | 1117945.52278 | None |
| 366 | Cred (LBA) | 0.03 | ↗0.66% | ↗3.31% | ↑18.6% | 0.00000425 | 1000000000.0 | 9024707.0 | 1052217.73678 | None |
| 367 | Fortuna (FOTA) | 0.02 | ↗0.89% | ↗4.28% | ↓-15.55% | 0.00000286 | 1000000000.0 | 8855689.0 | 14142.9885425 | None |
| 368 | HTMLCOIN (HTML) | 0.0 | ↗1.14% | ↗3.66% | ↑44.49% | 0.00000002 | 80341618750.0 | 8843873.0 | 33047.1611182 | None |
| 369 | SwftCoin (SWFTC) | 0.0 | ↗0.71% | ↗1.1% | ↑11.17% | 0.00000036 | 10000000000.0 | 8804504.0 | 2072355.32878 | None |
| 370 | Crown (CRW) | 0.43 | ↗1.52% | ↘-1.97% | ↑111.33% | 0.00006346 | 20192296.0 | 8667052.0 | 918785.099165 | 42000000.0 |
| 371 | KickCoin (KICK) | 0.02 | ↘-0.98% | ↘-1.45% | ↗0.29% | 0.00000245 | 562122818.0 | 8660136.0 | 201797.362515 | None |
| 372 | EDUCare (EKT) | 0.02 | ↗0.82% | ↗2.29% | ↘-8.05% | 0.00000284 | 1000000000.0 | 8635826.0 | 211109.871117 | None |
| 373 | Dock (DOCK) | 0.02 | ↘-0.78% | ↗4.09% | ↗5.67% | 0.00000297 | 1000000000.0 | 8594685.0 | 1647730.97073 | None |
| 374 | Delphy (DPY) | 0.19 | ↘-0.47% | ↗2.11% | ↗3.22% | 0.00002804 | 100000000.0 | 8572818.0 | 162984.673707 | None |
| 375 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.95% | ↓-21.49% | ↓-38.76% | 0.00000015 | 21000000000.0 | 8570376.0 | 22140.160661 | 21000000000.0 |
| 376 | E-Dinar Coin (EDR) | 0.01 | ↘-0.34% | ↗0.21% | ↑11.02% | 0.00000142 | 1011211988.0 | 8536574.0 | 78913.5436364 | 999999999999999 |
| 377 | Shift (SHIFT) | 0.68 | ↗1.07% | ↗1.04% | ↗3.19% | 0.00010121 | 12439355.0 | 8515236.0 | 6399.02021618 | None |
| 378 | Apex (CPX) | 0.02 | ↗2.39% | ↗5.76% | ↑11.64% | 0.00000284 | 676989090.0 | 8438969.0 | 25949.053797 | None |
| 379 | Universa (UTNP) | 0.0 | ↘-0.96% | ↗0.44% | ↘-2.95% | 0.00000067 | 4997891952.0 | 8375940.0 | 226555.313297 | None |
| 380 | Loki (LOKI) | 0.3 | ↗2.05% | ↗4.92% | ↑29.76% | 0.00004463 | 32847565.0 | 8360940.0 | 34168.5374406 | None |
| 381 | Phore (PHR) | 0.56 | ↗0.89% | ↘-2.93% | ↑13.86% | 0.00008279 | 14617313.0 | 8185506.0 | 306209.410087 | None |
| 382 | ColossusXT (COLX) | 0.0 | ↗0.56% | ↗0.08% | ↗8.29% | 0.00000011 | 11060394366.0 | 8149048.0 | 13452.3866089 | None |
| 383 | Content Neutrality Network (CNN) | 0.0 | ↗0.51% | ↘-0.35% | ↗3.58% | 0.00000007 | 100000000000 | 8101555.0 | 779693.159977 | None |
| 384 | Rialto (XRL) | 0.1 | ↑12.48% | ↗0.84% | ↘-0.28% | 0.00001459 | 100000000.0 | 8039390.0 | 15980.8894434 | None |
| 385 | Scorum Coins (SCR) | 0.27 | ↗0.56% | ↓-26.17% | ↘-5.21% | 0.00004046 | 29265075.0 | 8009356.0 | 4366.30942659 | None |
| 386 | Mooncoin (MOON) | 0.0 | ↗4.33% | ↗6.82% | ↘-3.74% | 0.000000005 | 224749368264 | 7959837.0 | 2530.81529077 | None |
| 387 | YOYOW (YOYOW) | 0.03 | ↘-0.33% | ↑10.26% | ↑26.05% | 0.00000403 | 300000000.0 | 7959501.0 | 836793.87414 | 1000000000.0 |
| 388 | Eximchain (EXC) | 0.12 | ↗2.4% | ↗4.31% | ↑15.9% | 0.00001747 | 150000000.0 | 7955313.0 | 251525.117848 | None |
| 389 | Bean Cash (BITB) | 0.0 | ↗1.98% | ↘-0.5% | ↗1.65% | 0.00000045 | 2618516000.0 | 7943770.0 | 117629.200397 | 50000000000.0 |
| 390 | Smartlands (SLT) | 1.56 | ↗0.35% | ↗0.35% | ↗2.24% | 0.00022999 | 7186785.0 | 7934808.0 | 236805.090136 | None |
| 391 | COSS (COSS) | 0.07 | ↗1.04% | ↗1.23% | ↑10.37% | 0.00000987 | 200000000.0 | 7934228.0 | 43796.5582189 | 200000000.0 |
| 392 | Dovu (DOV) | 0.02 | ↗0.68% | ↗1.36% | ↗6.88% | 0.00000293 | 963761390.0 | 7879957.0 | 173988.001719 | None |
| 393 | Bitcoin Green (BITG) | 1.56 | ↗0.89% | ↗0.63% | ↓-13.85% | 0.00023081 | 5040353.0 | 7868745.0 | 11126.1030833 | 21000000.0 |
| 394 | RevolutionVR (RVR) | 0.04 | ↗1.81% | ↗3.85% | ↑11.0% | 0.00000548 | 210000000.0 | 7789334.0 | 35509.0230083 | 210000000.0 |
| 395 | SPINDLE (SPD) | 0.0 | ↗0.38% | ↑13.42% | ↑17.08% | 0.00000027 | 10000000000.0 | 7749114.0 | 174652.685091 | None |
| 396 | Hydro Protocol (HOT) | 0.01 | ↗1.31% | ↗1.82% | ↘-5.13% | 0.00000163 | 1560000000.0 | 7737319.0 | 25572.5839262 | None |
| 397 | Polybius (PLBT) | 1.93 | ↗0.55% | ↑24.48% | ↑19.0% | 0.00028533 | 3969565.0 | 7661005.0 | 3371.74887471 | None |
| 398 | DIMCOIN (DIM) | 0.0 | ↗0.43% | ↗1.27% | ↗7.39% | 0.00000053 | 8986417068.0 | 7577723.0 | 43651.3563608 | 9000000000.0 |
| 399 | ZPER (ZPR) | 0.01 | ↗0.85% | ↑14.3% | ↑68.34% | 0.00000098 | 2050000000.0 | 7533087.0 | 749648.951646 | None |
| 400 | Mercury (MER) | 0.08 | ↗0.45% | ↗2.59% | ↑13.61% | 0.00001110 | 100000000.0 | 7505561.0 | 248106.431648 | None |
| 401 | Diamond (DMD) | 2.54 | ↗0.19% | ↘-0.78% | ↗5.89% | 0.00037655 | 2951144.0 | 7492789.0 | 4639.03683763 | 4380000.0 |
| 402 | ARBITRAGE (ARB) | 1.71 | ↘-1.59% | ↗1.84% | ↘-8.29% | 0.00025333 | 8761815.0 | 7469283.0 | 37479.1048888 | None |
| 403 | DMarket (DMT) | 0.15 | ↗1.3% | ↗0.63% | ↗6.46% | 0.00002198 | 56921773.0 | 7466035.0 | 83439.6665655 | None |
| 404 | adToken (ADT) | 0.01 | ↗0.57% | ↗3.21% | ↑13.98% | 0.00000184 | 1000000000.0 | 7465639.0 | 160187.873142 | 1000000000.0 |
| 405 | HempCoin (THC) | 0.03 | ↘-0.42% | ↘-3.38% | ↗0.21% | 0.00000452 | 244172892.0 | 7440256.0 | 29410.6895228 | 300000000.0 |
| 406 | Olympus Labs (MOT) | 0.19 | ↗0.7% | ↗4.62% | ↑10.22% | 0.00002865 | 100000000.0 | 7426591.0 | 691779.973643 | None |
| 407 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.42% | ↘-2.19% | ↓-17.8% | 0.00000241 | 485000000.0 | 7388009.0 | 33280.264315 | 500000000.0 |
| 408 | Cashaa (CAS) | 0.01 | ↗1.24% | ↑16.0% | ↗7.25% | 0.00000214 | 1000000000.0 | 7380867.0 | 75806.5019006 | None |
| 409 | Lunyr (LUN) | 3.18 | ↗2.26% | ↘-2.26% | ↑24.95% | 0.00047053 | 2703356.0 | 7313111.0 | 1303971.35132 | None |
| 410 | Bezant (BZNT) | 0.02 | ↗0.64% | ↗1.71% | ↘-1.78% | 0.00000267 | 1000000000.0 | 7311194.0 | 387812.101547 | None |
| 411 | Everex (EVX) | 0.44 | ↗0.9% | ↘-0.2% | ↑17.64% | 0.00006541 | 25000000.0 | 7300469.0 | 655628.195717 | None |
| 412 | BitTube (TUBE) | 0.08 | ↗0.11% | ↓-12.4% | ↘-5.28% | 0.00001198 | 91897942.0 | 7299788.0 | 240571.859628 | None |
| 413 | Triggers (TRIG) | 0.23 | ↗0.31% | ↗3.62% | ↗4.06% | 0.00003341 | 32105578.0 | 7254533.0 | 228418.943468 | None |
| 414 | MktCoin (MLM) | 0.01 | ↘-0.98% | ↗3.47% | ↑33.39% | 0.00000092 | 2221749394.0 | 7242124.0 | 22213.1982763 | None |
| 415 | Dimecoin (DIME) | 0.0 | ↗1.65% | ↑50.39% | ↘-7.37% | 0.000000002 | 539096740560 | 7234419.0 | 2476.76045163 | None |
| 416 | Propy (PRO) | 0.36 | ↗0.92% | ↗2.57% | ↑11.58% | 0.00005384 | 100000000.0 | 7103861.0 | 549532.986767 | None |
| 417 | Blackmoon (BMC) | 0.32 | ↗0.57% | ↗0.2% | ↑13.96% | 0.00004739 | 60000000.0 | 7025768.0 | 345392.874387 | None |
| 418 | Zebi (ZCO) | 0.01 | ↗0.13% | ↘-2.11% | ↗1.89% | 0.00000208 | 500000000.0 | 7017866.0 | 635030.231567 | 1000000000.0 |
| 419 | YEE (YEE) | 0.01 | ↗2.93% | ↗3.36% | ↗8.59% | 0.00000076 | 10000000000.0 | 7017048.0 | 60333.8878075 | None |
| 420 | TraDove B2BCoin (BBC) | 0.01 | ↗3.68% | ↘-0.08% | ↑24.59% | 0.00000206 | 1000000000.0 | 6974104.0 | 54139.1637102 | None |
| 421 | Blocktix (TIX) | 0.17 | ↗0.9% | ↗4.52% | ↑43.98% | 0.00002557 | 62500000.0 | 6919097.0 | 693800.241187 | None |
| 422 | SwissBorg (CHSB) | 0.01 | ↗2.67% | ↑13.31% | ↑40.64% | 0.00000178 | 1000000000.0 | 6917250.0 | 45917.831429 | None |
| 423 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗1.29% | ↗8.77% | ↑15.76% | 0.00001365 | 116158667.0 | 6908093.0 | 657320.445626 | None |
| 424 | Viberate (VIB) | 0.04 | ↗0.87% | ↗6.07% | ↑21.92% | 0.00000584 | 200000000.0 | 6904181.0 | 993487.434285 | None |
| 425 | ZrCoin (ZRC) | 1.76 | →0.0% | ↗1.07% | ↗2.78% | 0.00026235 | 4988894.0 | 6891716.0 | 1680.38140352 | None |
| 426 | Pepe Cash (PEPECASH) | 0.01 | ↗2.37% | ↗1.48% | ↑12.09% | 0.00000143 | 701884009.0 | 6796609.0 | 7092.77968217 | None |
| 427 | Lamden (TAU) | 0.05 | ↗0.97% | ↘-0.3% | ↗2.72% | 0.00000701 | 288090567.0 | 6742740.0 | 5653.7345652 | None |
| 428 | ECC (ECC) | 0.0 | ↗0.24% | ↗1.05% | ↓-21.24% | 0.00000004 | 25000000000.0 | 6742650.0 | 522.029813055 | 25000000000.0 |
| 429 | BlackCoin (BLK) | 0.09 | ↗0.45% | ↗5.06% | ↗6.72% | 0.00001322 | 75447745.0 | 6725352.0 | 229235.158242 | None |
| 430 | SpaceChain (SPC) | 0.01 | ↗1.08% | ↗3.46% | ↗3.78% | 0.00000192 | 1000000000.0 | 6687915.0 | 36602.3365205 | None |
| 431 | Vitae (VITAE) | 0.9 | ↘-0.73% | ↓-10.88% | ↓-15.56% | 0.00013281 | 7465510.0 | 6681619.0 | 26836.4063488 | None |
| 432 | Melon (MLN) | 11.11 | ↗0.97% | ↓-10.55% | ↘-2.64% | 0.00164314 | 749400.0 | 6661632.0 | 316390.561933 | None |
| 433 | Synereo (AMP) | 0.07 | ↘-0.06% | ↗3.14% | ↗5.78% | 0.00000972 | 622410799.0 | 6621518.0 | 139714.179554 | None |
| 434 | DADI (DADI) | 0.09 | ↗0.54% | ↗1.54% | ↑15.24% | 0.00001305 | 100000000.0 | 6579843.0 | 1003325.39556 | 100000000.0 |
| 435 | Mozo Token (MOZO) | 0.01 | ↗4.67% | ↑11.96% | ↑11.72% | 0.00000127 | 5000000000.0 | 6501916.0 | 94756.4091416 | None |
| 436 | SureRemit (RMT) | 0.01 | ↘-6.19% | ↑18.78% | ↑17.56% | 0.00000191 | 1000000000.0 | 6450454.0 | 18062.3356975 | None |
| 437 | Mossland (MOC) | 0.04 | ↗0.93% | ↘-0.46% | ↘-2.31% | 0.00000562 | 500000000.0 | 6416096.0 | 10506.3137895 | None |
| 438 | Boolberry (BBR) | 0.53 | ↗0.55% | ↗1.35% | ↘-0.25% | 0.00007841 | 12090858.0 | 6412237.0 | 1981.44695733 | 18450000.0 |
| 439 | New Power Coin (NPW) | 0.49 | ↗1.44% | ↗0.13% | ↑18.54% | 0.00007223 | 15136471.0 | 6361860.0 | 3876.90087502 | None |
| 440 | Monetha (MTH) | 0.03 | ↗0.43% | ↑10.96% | ↑38.9% | 0.00000431 | 402400000.0 | 6360776.0 | 1050414.01746 | None |
| 441 | FNKOS (FNKOS) | 0.05 | ↑16.54% | ↑18.54% | ↘-0.59% | 0.00000682 | 1000000000.0 | 6353696.0 | 17256.5849783 | None |
| 442 | Russian Miner Coin (RMC) | 4207.07 | ↗0.55% | ↘-0.32% | ↗2.51% | 0.62199903 | 10757.0 | 6340056.0 | 7670.61863869 | None |
| 443 | HalalChain (HLC) | 0.02 | ↘-1.67% | ↘-4.87% | ↗8.58% | 0.00000315 | 1000000000.0 | 6318107.0 | 78857.0926401 | None |
| 444 | Hi Mutual Society (HMC) | 0.02 | ↘-0.21% | ↗0.44% | ↑10.92% | 0.00000229 | 1000000000.0 | 6268483.0 | 137264.802406 | None |
| 445 | LATOKEN (LA) | 0.08 | ↗0.94% | ↗2.28% | ↗9.83% | 0.00001135 | 400000000.0 | 6221947.0 | 1249013.77457 | 1000000000.0 |
| 446 | Divi (DIVX) | 1.0 | ↗1.59% | ↑10.29% | ↑40.5% | 0.00014787 | 6171607.0 | 6172421.0 | 9003.32808147 | None |
| 447 | Constellation (DAG) | 0.01 | ↘-2.5% | ↘-8.23% | ↘-5.71% | 0.00000145 | 4000000000.0 | 6171731.0 | 211346.220123 | None |
| 448 | Humaniq (HMQ) | 0.03 | ↘-0.57% | ↘-0.91% | ↗8.21% | 0.00000490 | 206618753.0 | 6140017.0 | 89149.8273407 | 920952070.0 |
| 449 | Clams (CLAM) | 1.89 | ↗1.63% | ↗0.02% | ↓-23.89% | 0.00028056 | 16889747.0 | 6109462.0 | 51749.9512678 | None |
| 450 | LinkEye (LET) | 0.01 | ↗0.34% | ↗0.73% | ↑13.47% | 0.00000150 | 1000000000.0 | 6083573.0 | 455965.857995 | None |
| 451 | Peerplays (PPY) | 1.35 | ↗1.38% | ↗1.75% | ↑11.52% | 0.00019927 | 5556443.0 | 6045233.0 | 214504.67295 | None |
| 452 | GridCoin (GRC) | 0.02 | ↗0.54% | ↑15.65% | ↓-22.32% | 0.00000229 | 390312753.0 | 6036190.0 | 17139.8601596 | None |
| 453 | Carebit (CARE) | 0.06 | ↘-0.49% | ↑3068.56% | ↑3864.46% | 0.00000907 | 103877041.0 | 5994770.0 | 9874.46516404 | 250000000.0 |
| 454 | ProChain (PRA) | 0.12 | ↘-1.6% | ↗0.21% | ↓-40.59% | 0.00001784 | 100000000.0 | 5981053.0 | 769659.181326 | None |
| 455 | Everus (EVR) | 0.01 | ↗4.93% | ↘-5.76% | ↗7.28% | 0.00000168 | 1000000000.0 | 5924372.0 | 1424.28585717 | None |
| 456 | XinFin Network (XDCE) | 0.0 | ↘-0.87% | ↗3.59% | ↑18.7% | 0.00000023 | 15000000000.0 | 5892780.0 | 195587.040899 | None |
| 457 | DeviantCoin (DEV) | 0.52 | ↗3.58% | ↘-2.16% | ↘-9.94% | 0.00007740 | 13293990.0 | 5871319.0 | 18332.3030176 | None |
| 458 | FirstBlood (1ST) | 0.07 | ↗1.09% | ↘-0.53% | ↗5.37% | 0.00001012 | 93468691.0 | 5853929.0 | 964327.907106 | None |
| 459 | FansTime (FTI) | 0.0 | ↗0.58% | ↗4.96% | ↘-9.04% | 0.00000030 | 10000000000.0 | 5806912.0 | 70093.7005408 | None |
| 460 | PotCoin (POT) | 0.03 | ↘-0.27% | ↗2.08% | ↓-28.03% | 0.00000387 | 220693808.0 | 5757510.0 | 44813.8508525 | 420000000.0 |
| 461 | EBCoin (EBC) | 0.0 | ↗1.29% | ↗3.68% | ↓-16.51% | 0.00000024 | 10295055166.0 | 5743635.0 | 87424.7288493 | None |
| 462 | Airbloc (ABL) | 0.04 | ↗0.97% | ↗7.39% | ↑26.18% | 0.00000520 | 400000000.0 | 5722259.0 | 530357.431445 | None |
| 463 | Novacoin (NVC) | 2.61 | ↘-3.53% | ↘-1.82% | ↓-17.5% | 0.00038759 | 2188542.0 | 5719443.0 | 2801.0573294 | None |
| 464 | TE-FOOD (TFD) | 0.01 | ↗1.25% | ↘-1.34% | ↗0.35% | 0.00000168 | 567917833.0 | 5661299.0 | 26753.7203492 | 1000000000.0 |
| 465 | Banyan Network (BBN) | 0.01 | ↗2.24% | ↑33.65% | ↑82.62% | 0.00000177 | 1000000000.0 | 5659630.0 | 798365.690408 | None |
| 466 | Oyster (PRL) | 0.07 | ↗0.85% | ↗8.03% | ↑18.94% | 0.00000984 | 98592692.0 | 5656033.0 | 20675.736094 | None |
| 467 | Unikoin Gold (UKG) | 0.04 | ↘-1.75% | ↘-0.42% | ↗3.61% | 0.00000590 | 1000000000.0 | 5648301.0 | 38800.804408 | None |
| 468 | GET Protocol (GET) | 0.49 | ↗1.11% | ↗4.33% | ↘-1.08% | 0.00007239 | 33368773.0 | 5575866.0 | 45897.073408 | None |
| 469 | Sentinel Protocol (UPP) | 0.03 | ↗1.28% | ↗0.69% | ↗6.87% | 0.00000406 | 500000000.0 | 5571890.0 | 2449597.41072 | None |
| 470 | Flash (FLASH) | 0.01 | ↘-0.52% | ↘-1.24% | ↘-0.84% | 0.00000091 | 900000000.0 | 5544756.0 | 4169.21284581 | 900000000.0 |
| 471 | Bankex (BKX) | 0.07 | ↗0.41% | ↘-0.11% | ↗0.4% | 0.00001042 | 400000000.0 | 5526376.0 | 1320561.4585 | None |
| 472 | Happycoin (HPC) | 0.35 | ↗1.97% | ↑72.67% | ↗1.73% | 0.00005139 | 15849933.0 | 5509439.0 | 48650.3695344 | 100000000.0 |
| 473 | QunQun (QUN) | 0.01 | ↗1.36% | ↘-7.55% | ↗1.87% | 0.00000114 | 1500000000.0 | 5507107.0 | 412020.358969 | None |
| 474 | Envion (EVN) | 0.05 | ↗1.26% | ↑21.14% | ↑13.4% | 0.00000729 | 127425494.0 | 5493322.0 | 2766.30604109 | None |
| 475 | Thingschain (TIC) | 0.0 | ↘-5.42% | ↗4.42% | ↑44.85% | 0.00000007 | 26000000000.0 | 5467912.0 | 3953902.28049 | None |
| 476 | TaaS (TAAS) | 0.67 | ↗0.05% | ↗6.36% | ↑19.92% | 0.00009892 | 8146001.0 | 5450419.0 | 106299.741884 | None |
| 477 | Experience Points (XP) | 0.0 | ↘-5.08% | ↘-7.62% | ↓-18.57% | 0.000000003 | 279793476237 | 5441731.0 | 21086.9091258 | None |
| 478 | Change (CAG) | 0.15 | ↘-0.02% | ↗0.17% | ↑22.03% | 0.00002166 | 79184116.0 | 5436521.0 | 28055.4346456 | None |
| 479 | LocalCoinSwap (LCS) | 0.14 | ↗0.39% | ↗2.27% | ↗3.53% | 0.00002005 | 72732420.0 | 5416931.0 | 25271.3828824 | None |
| 480 | OracleChain (OCT) | 0.18 | ↗1.12% | ↘-0.07% | ↗3.16% | 0.00002664 | 200000000.0 | 5405928.0 | 13203.9876689 | None |
| 481 | Ivy (IVY) | 0.02 | ↗1.22% | ↗3.81% | ↗1.33% | 0.00000265 | 1610924200.0 | 5402744.0 | 1698.75284385 | None |
| 482 | Datum (DAT) | 0.01 | ↗0.44% | ↗4.69% | ↑15.05% | 0.00000088 | 2653841598.0 | 5363517.0 | 241311.411143 | None |
| 483 | DeepOnion (ONION) | 0.34 | ↗0.73% | ↘-2.1% | ↗2.08% | 0.00004970 | 20861086.0 | 5343389.0 | 15366.0751632 | 25000000.0 |
| 484 | Consensus (SEN) | 0.0 | ↗2.17% | ↗3.13% | ↗0.07% | 0.00000049 | 1650000000.0 | 5299783.0 | 52043.1859956 | None |
| 485 | Cardstack (CARD) | 0.0 | ↗2.14% | ↘-0.19% | ↓-18.67% | 0.00000032 | 6000000000.0 | 5279176.0 | 282224.060583 | None |
| 486 | ICE ROCK MINING (ROCK2) | 0.33 | ↗1.35% | ↘-4.12% | ↘-1.69% | 0.00004914 | 15724272.0 | 5216916.0 | 1241.4519834 | None |
| 487 | Havven (HAV) | 0.08 | ↘-0.28% | ↗3.51% | ↗4.94% | 0.00001207 | 100000000.0 | 5195021.0 | 264763.195471 | None |
| 488 | Banca (BANCA) | 0.0 | ↗2.13% | ↗2.13% | ↗5.93% | 0.00000004 | 20000000000.0 | 5149934.0 | 177809.357215 | None |
| 489 | Incent (INCNT) | 0.11 | ↗1.13% | ↗2.17% | ↗0.68% | 0.00001638 | 46016624.0 | 5098880.0 | 10754.0488143 | None |
| 490 | MassGrid (MGD) | 0.1 | ↗1.06% | ↗2.08% | ↗9.3% | 0.00001479 | 130988655.0 | 5091412.0 | 8756.36049396 | None |
| 491 | Bismuth (BIS) | 0.4 | ↗0.55% | ↗0.2% | ↘-6.58% | 0.00005927 | 13310568.0 | 5070857.0 | 9264.92179959 | 109999978.0 |
| 492 | Elastic (XEL) | 0.05 | ↗1.56% | ↗1.58% | ↘-2.02% | 0.00000805 | 100000000.0 | 4991637.0 | 24979.4770858 | None |
| 493 | Bitcoin Atom (BCA) | 0.27 | ↗0.39% | ↗6.06% | ↗0.31% | 0.00004007 | 21000000.0 | 4942528.0 | 17099.3407663 | 21000000.0 |
| 494 | Eroscoin (ERO) | 0.03 | ↗0.55% | ↗2.85% | ↗2.15% | 0.00000390 | 240000000.0 | 4927346.0 | 2818.7982314 | None |
| 495 | XPA (XPA) | 0.09 | ↗1.35% | ↗3.81% | ↑72.71% | 0.00001273 | 10000000000.0 | 4925094.0 | 185738.956374 | None |
| 496 | NaPoleonX (NPX) | 0.19 | ↗9.63% | ↑10.9% | ↑24.08% | 0.00002872 | 29800000.0 | 4920508.0 | 653798.684283 | None |
| 497 | I/O Coin (IOC) | 0.29 | ↘-0.32% | ↘-5.0% | ↗8.5% | 0.00004252 | 16969404.0 | 4880339.0 | 3284.11660195 | None |
| 498 | PolySwarm (NCT) | 0.0 | ↘-0.4% | ↓-21.6% | ↓-12.11% | 0.00000047 | 1885913076.0 | 4878325.0 | 41036.825904 | None |
| 499 | POPCHAIN (PCH) | 0.01 | ↗1.8% | ↗4.06% | ↓-11.45% | 0.00000217 | 2000000000.0 | 4868240.0 | 1071653.69107 | None |
| 500 | ugChain (UGC) | 0.01 | ↘-0.54% | ↗3.43% | ↘-5.56% | 0.00000126 | 1000000000.0 | 4831938.0 | 396151.702042 | None |
Hemos estado generando este informe durante 94 días.
Aqui estamos preocupados es con el valor de steem... Increíble cuanto bajo en este año