Tendencias diarias de criptomoneda (2018-09-24)

dailyspanish (40)in #cryptocurrency • 7 years ago

(Informe Diario Número 95)
Fecha de Generación del Informe: 2018-09-24 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.

Crédito de la Imagen: Daily Bing Wallpaper 2018-09-24 by @superbing

Visión General del Mercado


Capital Total del Mercado (USD)	217925622826.0
Volumen Total del Mercado (USD)	13722014688.0
Dominancia del Bitcoin en el Mercado (%)	52.4
Monedas Activas	893
Activos Activos	1095
Mercados Activos	14155
Última Actualización	2018-09-24 10:10:02 (UTC)

Top 500 Monedas

Posición	Cryptomoneda	USD (Dólar)	1h	24h	7d	Precio en BTC	Cantidad de Monedas	Capital de Mercado (USD)	Volumen de Mercado 24h (USD)	Máxima Cantidad de Monedas
1	Bitcoin (BTC)	6603.2	↘-0.6%	↘-2.15%	↗2.15%	1.0	17285262.0	114138081926	4188795093.03	21000000.0
2	Ethereum (ETH)	232.5	↘-0.46%	↘-5.11%	↗6.74%	0.03523854	102154600.0	23750665179.0	1751144226.53	None
3	XRP (XRP)	0.52	↘-3.97%	↓-11.23%	↑85.41%	0.00007849	99991841593.0	20641593290.0	941578132.805	100000000000
4	Bitcoin Cash (BCH)	464.22	↘-0.84%	↘-7.19%	↗4.35%	0.07036019	17365513.0	8061475849.0	393339623.452	21000000.0
5	EOS (EOS)	5.65	↘-0.91%	↘-6.74%	↗6.09%	0.00085628	1006245120.0	5119921593.0	699087606.908	None
6	Stellar (XLM)	0.26	↘-0.96%	↓-11.38%	↑25.19%	0.00003885	104303927518	4821885383.0	242711115.993	None
7	Litecoin (LTC)	57.73	↘-0.77%	↘-7.76%	↗3.21%	0.00873862	58431781.0	3373034813.0	289776478.181	84000000.0
8	Tether (USDT)	1.0	↘-0.45%	↗0.22%	↘-0.24%	0.00015149	3080109502.0	2805041687.0	2891500998.78	None
9	Cardano (ADA)	0.08	↘-1.13%	↘-9.61%	↑21.73%	0.00001262	31112483745.0	2158105896.0	113977884.431	45000000000.0
10	Monero (XMR)	116.52	↘-1.3%	↘-8.4%	↘-0.47%	0.01763923	16432958.0	1914803204.0	45298640.7745	None
11	Dash (DASH)	193.85	↘-0.89%	↘-7.59%	↘-0.72%	0.02934512	8337914.0	1616300227.0	155633815.46	18900000.0
12	IOTA (MIOTA)	0.55	↗0.35%	↓-11.72%	↘-2.9%	0.00008360	2779530283.0	1533038506.0	52097929.0672	2779530283.0
13	TRON (TRX)	0.02	↘-0.77%	↘-8.81%	↑12.11%	0.00000336	99000000000.0	1457304344.0	126783297.485	None
14	NEO (NEO)	18.29	↘-0.92%	↘-7.89%	↗2.88%	0.00277193	100000000.0	1188762202.0	90343825.4779	100000000.0
15	Ethereum Classic (ETC)	11.05	↘-1.61%	↘-5.42%	↘-0.12%	0.00167411	104775964.0	1157299895.0	150337793.117	None
16	Binance Coin (BNB)	9.96	↘-0.85%	↘-3.44%	↗0.93%	0.00150953	192443301.0	1119888824.0	21037261.9208	None
17	Tezos (XTZ)	1.59	↘-1.24%	↘-5.99%	↗0.47%	0.00024127	763306930.0	967034894.0	2241128.76122	None
18	NEM (XEM)	0.1	↘-1.55%	↘-5.29%	↗6.36%	0.00001448	8999999999.0	859786597.0	11461694.5808	None
19	VeChain (VET)	0.01	↘-1.8%	↘-7.55%	↘-6.3%	0.00000196	86712634466.0	718669878.0	15560266.3906	None
20	Dogecoin (DOGE)	0.01	↘-0.42%	↘-0.84%	↘-9.28%	0.00000087	116266771373	665204357.0	19133269.9057	None
21	Zcash (ZEC)	127.27	↗0.27%	↘-3.97%	↗9.66%	0.01928919	4866631.0	619358766.0	111421015.719	None
22	OmiseGO (OMG)	3.37	↘-2.78%	↘-9.62%	↗1.0%	0.00051057	140245398.0	472439160.0	35972955.0083	None
23	Bytecoin (BCN)	0.0	↘-1.33%	↗3.12%	↗7.62%	0.00000032	184064752727	385348793.0	3780384.95336	184470000000
24	Bitcoin Gold (BTG)	22.05	↘-0.75%	↘-2.73%	↗6.0%	0.00334193	17351124.0	380377295.0	5743896.51752	21000000.0
25	Lisk (LSK)	3.37	↘-0.53%	↘-3.92%	↘-7.75%	0.00051054	125693012.0	372060580.0	4785391.95632	None
26	Ontology (ONT)	1.91	↘-1.74%	↘-9.0%	↗6.18%	0.00028973	1000000000.0	352122031.0	43756418.3952	None
27	Qtum (QTUM)	3.81	↘-0.89%	↘-8.73%	↑13.65%	0.00057786	100912676.0	338991291.0	142166335.948	None
28	0x (ZRX)	0.61	↘-1.58%	↘-1.96%	↗9.55%	0.00009300	1000000000.0	331158411.0	9897841.68529	None
29	Maker (MKR)	450.8	↘-0.36%	↘-6.87%	↗9.95%	0.06832613	1000000.0	328287229.0	171233.237471	None
30	Decred (DCR)	38.26	↘-0.26%	↘-0.77%	↗3.01%	0.00579877	8523339.0	326096071.0	731371.98718	21000000.0
31	BitShares (BTS)	0.12	↘-0.23%	↘-6.16%	↗1.55%	0.00001794	2660420000.0	315338617.0	9036100.57808	3600570502.0
32	Nano (NANO)	2.24	↘-1.6%	↘-8.56%	↘-7.0%	0.00033907	133248289.0	298094307.0	11778036.6964	133248290.0
33	Bitcoin Diamond (BCD)	1.87	↘-1.39%	↘-9.19%	↗1.01%	0.00028402	156756875.0	288122655.0	7478427.22201	210000000.0
34	DigiByte (DGB)	0.02	↘-0.3%	↘-1.1%	↘-1.17%	0.00000377	10835214071.0	270146004.0	7853523.10192	21000000000.0
35	Zilliqa (ZIL)	0.03	↘-0.74%	↘-4.68%	↗3.91%	0.00000526	12600000000.0	270117516.0	10685406.7709	None
36	ICON (ICX)	0.66	↘-0.95%	↘-5.71%	↗5.44%	0.0001004	800460000.0	256652212.0	20656118.3915	None
37	Steem (STEEM)	0.86	↘-1.44%	↘-5.21%	↑15.55%	0.00013002	294675011.0	238226079.0	2501746.20482	None
38	Siacoin (SC)	0.01	↘-1.28%	↗1.5%	↑16.74%	0.00000096	37017293810.0	235255169.0	29253679.2416	None
39	Aeternity (AE)	0.97	↘-0.92%	↘-6.22%	↘-0.06%	0.00014723	273685830.0	226353881.0	5233808.18983	None
40	Waves (WAVES)	2.21	↗0.83%	↗1.03%	↘-0.54%	0.00033571	100000000.0	221493033.0	19014650.2198	None
41	Verge (XVG)	0.01	↘-1.46%	↘-8.95%	↗5.21%	0.00000217	15172086051.0	216877080.0	8815535.15855	16555000000.0
42	Metaverse ETP (ETP)	3.69	↘-0.28%	↗0.02%	↑16.22%	0.00055911	56442284.0	190745980.0	7689753.58402	100000000.0
43	Bytom (BTM)	0.18	↘-1.34%	↘-6.86%	↗3.47%	0.00002674	1407000000.0	176894729.0	45848194.9445	None
44	Pundi X (NPXS)	0.0	↗3.21%	↘-0.98%	↗4.32%	0.00000023	280255193861	170801029.0	3420054.36263	None
45	Basic Attention Token (BAT)	0.16	↘-0.61%	↘-6.99%	↗3.76%	0.00002499	1500000000.0	164891111.0	2500101.34033	None
46	Stratis (STRAT)	1.49	↘-1.38%	↘-7.28%	↗6.95%	0.00022514	99026404.0	147095759.0	1226948.84892	None
47	Augur (REP)	13.02	↘-1.4%	↘-5.86%	↘-3.28%	0.001974	11000000.0	143265063.0	2948931.24301	None
48	Holo (HOT)	0.0	↘-0.43%	↘-5.89%	↘-0.53%	0.00000016	177619433541	141223814.0	4689082.13063	None
49	Golem (GNT)	0.14	↘-1.15%	↘-3.85%	↗4.93%	0.00002149	1000000000.0	135977626.0	1420552.21433	None
50	Status (SNT)	0.04	↘-0.39%	↘-6.77%	↑11.78%	0.00000573	6804870174.0	131134365.0	7913047.59789	None
51	Komodo (KMD)	1.1	↘-1.0%	↘-6.78%	↗4.49%	0.00016712	109830144.0	121101328.0	641077.539726	None
52	RChain (RHOC)	0.31	↘-1.09%	↘-3.9%	↑17.61%	0.00004681	870663574.0	118033846.0	119145.003878	1000000000.0
53	Cryptonex (CNX)	2.11	↗2.07%	↘-0.27%	↗4.07%	0.00032019	106924748.0	117194448.0	6043274.31936	210000000.0
54	Chainlink (LINK)	0.33	↘-1.03%	↘-3.48%	↑19.66%	0.00005018	1000000000.0	115887820.0	2096339.91946	None
55	MOAC (MOAC)	1.84	↘-1.43%	↘-7.17%	↘-1.94%	0.00027849	151205864.0	114771690.0	120586.283953	None
56	Waltonchain (WTC)	2.86	↘-2.02%	↘-8.12%	↓-16.28%	0.00043295	70000000.0	114671546.0	4511655.93366	100000000.0
57	Populous (PPT)	3.07	↘-0.73%	↘-7.39%	↘-9.5%	0.00046533	53252246.0	113608765.0	2762824.54801	53252246.0
58	MaidSafeCoin (MAID)	0.25	↘-0.98%	↘-3.39%	↗1.57%	0.00003721	452552412.0	111240741.0	1095026.29089	None
59	Mithril (MITH)	0.29	↘-0.72%	↘-2.82%	↗7.28%	0.00004324	1000000000.0	110522811.0	12296361.8685	None
60	Ardor (ARDR)	0.11	↘-0.45%	↘-4.22%	↗3.73%	0.00001668	998999495.0	109961613.0	840461.567059	998999495.0
61	IOST (IOST)	0.01	↘-1.81%	↘-7.12%	↗3.12%	0.00000187	21000000000.0	103623708.0	6599225.16927	None
62	KuCoin Shares (KCS)	1.13	↘-1.38%	↘-1.94%	↗3.25%	0.00017152	180730576.0	102676934.0	135988.495384	None
63	Wanchain (WAN)	0.96	↘-0.95%	↘-7.63%	↗0.32%	0.00014548	210000000.0	101892674.0	2051695.89139	None
64	Aion (AION)	0.45	↘-0.99%	↘-3.83%	↗1.86%	0.00006842	465934587.0	100950806.0	1872364.17494	None
65	ReddCoin (RDD)	0.0	↗0.36%	↗2.41%	↘-3.05%	0.00000053	28808713174.0	100851508.0	1446857.75558	None
66	Hshare (HSR)	2.25	↘-0.62%	↘-7.56%	↗4.37%	0.00034089	43519357.0	97879499.0	1991107.22954	84000000.0
67	Electroneum (ETN)	0.01	↗8.36%	↓-16.11%	↑121.18%	0.00000183	7963994686.0	96114025.0	3445082.81743	21000000000.0
68	TrueUSD (TUSD)	1.0	↘-0.28%	↗0.33%	↘-0.17%	0.00015169	93536599.0	93616129.0	19556004.2341	None
69	Dentacoin (DCN)	0.0	↗1.08%	↘-1.77%	↗5.13%	0.00000004	1963173416169	89949028.0	69656.7074512	8000000000000
70	FunFair (FUN)	0.02	↘-1.73%	↘-1.17%	↗7.74%	0.00000261	10999873621.0	86180597.0	949741.710847	None
71	Huobi Token (HT)	1.7	↘-0.95%	↘-3.88%	↘-2.44%	0.0002573	500000000.0	84881826.0	13311280.7725	None
72	aelf (ELF)	0.33	↘-0.08%	↘-5.51%	↗0.67%	0.00005061	280000000.0	83474585.0	6031384.63831	1000000000.0
73	Dropil (DROP)	0.0	↘-0.5%	↘-5.18%	↘-1.53%	0.00000057	30000000000.0	82683620.0	538996.377752	None
74	Decentraland (MANA)	0.08	↘-1.03%	↘-5.13%	↗4.16%	0.00001144	2644403343.0	79243712.0	3163352.89671	None
75	Bancor (BNT)	1.48	↘-0.66%	↘-6.7%	↗5.08%	0.00022413	78200553.0	79159886.0	2638993.62961	None
76	Aurora (AOA)	0.02	↗0.96%	↘-4.5%	↓-36.45%	0.00000340	10000000000.0	77666857.0	766966.975398	None
77	MonaCoin (MONA)	1.22	↘-7.27%	↓-11.75%	↑26.61%	0.00018492	62488525.0	76335141.0	1497534.02772	None
78	TenX (PAY)	0.7	↘-0.92%	↘-2.72%	↗6.22%	0.00010543	205218256.0	76036096.0	4936481.84262	None
79	Horizen (ZEN)	15.78	↘-1.48%	↘-4.53%	↘-1.44%	0.00239155	4786550.0	75526941.0	537659.854827	21000000.0
80	DigixDAO (DGD)	37.56	↘-0.79%	↘-8.32%	↗4.81%	0.00569246	2000000.0	75115597.0	266347.014934	None
81	Ark (ARK)	0.71	↘-0.65%	↘-7.71%	↘-1.51%	0.00010757	136609304.0	74774461.0	408433.663788	None
82	QASH (QASH)	0.21	↘-0.2%	↘-3.29%	↗2.07%	0.00003219	1000000000.0	74325090.0	473405.007143	None
83	GXChain (GXS)	1.22	↘-1.39%	↘-4.19%	↑14.84%	0.00018426	100000000.0	72943651.0	5134586.27263	100000000.0
84	Nxt (NXT)	0.07	↗0.14%	↘-3.35%	↑11.8%	0.00001091	998999942.0	72014657.0	2000016.7183	1000000000.0
85	Crypto.com (MCO)	4.3	↘-0.92%	↘-4.83%	↗1.47%	0.00065112	31587682.0	67850186.0	5438910.84175	None
86	Power Ledger (POWR)	0.17	↘-0.96%	↘-9.27%	↑10.41%	0.00002590	1000000000.0	65877827.0	8702237.07365	None
87	Mixin (XIN)	143.06	↘-0.35%	↘-2.0%	↗1.23%	0.02168312	1000000.0	63376253.0	19853.5517526	None
88	WAX (WAX)	0.07	↘-2.74%	↘-6.5%	↑11.34%	0.00001026	1850000000.0	63179132.0	329880.119603	None
89	Nebulas (NAS)	1.37	↘-1.32%	↘-7.97%	↗0.17%	0.00020694	100000000.0	62122731.0	3105376.67119	100000000.0
90	CyberMiles (CMT)	0.09	↘-1.25%	↘-6.5%	↗8.59%	0.00001336	1000000000.0	61473202.0	5331414.67529	None
91	Bitcoin Private (BTCP)	2.96	↘-0.51%	↗0.72%	↘-0.76%	0.00044884	20524490.0	60779794.0	140083.871892	21000000.0
92	Theta Token (THETA)	0.09	↘-1.31%	↘-5.01%	↗4.75%	0.00001330	1000000000.0	60039355.0	1830345.8117	None
93	Dragonchain (DRGN)	0.24	↘-0.9%	↘-8.03%	↗2.02%	0.00003584	433494437.0	56382888.0	1292568.22817	None
94	Loopring (LRC)	0.1	↘-1.73%	↘-8.3%	↗4.27%	0.00001472	1374956262.0	55560348.0	6139894.61036	None
95	Dai (DAI)	1.0	↘-0.25%	↘-0.16%	↘-0.38%	0.00015114	54244846.0	54092890.0	33279284.0107	None
96	Elastos (ELA)	6.92	↘-2.03%	↘-5.86%	↓-13.76%	0.00104845	33597642.0	53297075.0	1343701.84774	None
97	ZCoin (XZC)	9.31	↘-0.14%	↘-2.98%	↘-1.66%	0.0014113	5707837.0	53148449.0	941697.454893	21400000.0
98	Loom Network (LOOM)	0.09	↘-0.76%	↘-4.46%	↗9.56%	0.00001357	1000000000.0	53027866.0	3175918.79316	None
99	Gas (GAS)	5.2	↘-1.01%	↘-4.78%	↘-0.26%	0.00078819	17190378.0	52670883.0	1468679.25564	100000000.0
100	PIVX (PIVX)	0.92	↘-1.11%	↓-11.03%	↘-0.27%	0.00013999	56781166.0	52443509.0	954665.355567	None
101	Kin (KIN)	0.0	↘-2.44%	↓-13.18%	↗1.73%	0.00000001	10000000000000	51676512.0	234126.484931	None
102	Kyber Network (KNC)	0.38	↘-1.09%	↘-7.69%	↘-2.13%	0.00005718	215625349.0	50603214.0	4560246.57207	None
103	Nexus (NXS)	0.86	↘-0.18%	↘-4.28%	↘-8.54%	0.00012971	58447015.0	50019211.0	618374.133177	None
104	Syscoin (SYS)	0.09	↘-0.18%	↘-0.03%	↑10.24%	0.00001386	540528683.0	49493971.0	536817.691706	888000000.0
105	Emercoin (EMC)	1.16	↘-1.66%	↘-9.57%	↑17.46%	0.00017545	42118422.0	48815211.0	884679.899311	None
106	Polymath (POLY)	0.17	↘-0.73%	↘-8.06%	↑13.72%	0.00002562	1000000000.0	47977740.0	2143322.51308	None
107	Nuls (NULS)	1.16	↘-1.73%	↘-2.61%	↘-1.7%	0.00017587	40000000.0	46413525.0	2605145.55632	None
108	Cortex (CTXC)	0.3	↘-0.23%	↘-4.75%	↗4.43%	0.00004603	299792458.0	45492897.0	6343543.7043	None
109	Factom (FCT)	5.17	↘-0.3%	↘-3.36%	↑10.32%	0.00078401	8745102.0	45236357.0	97946.1018651	None
110	Enigma (ENG)	0.59	↗0.69%	↘-4.42%	↗1.07%	0.00009004	150000000.0	44456755.0	1317606.25175	None
111	Bibox Token (BIX)	0.43	↘-1.73%	↘-4.74%	↗0.57%	0.00006516	267941449.0	44000008.0	56898304.7288	None
112	Substratum (SUB)	0.11	↘-1.99%	↘-2.29%	↘-4.65%	0.00001709	472000000.0	43192076.0	578674.753033	None
113	BridgeCoin (BCO)	1.59	↘-4.18%	↘-5.09%	↗3.56%	0.00024076	27000000.0	42888559.0	32374.4147934	27000000.0
114	Centrality (CENNZ)	0.05	↘-1.09%	↗6.09%	↑30.02%	0.00000766	1200000000.0	40220582.0	101550.477533	None
115	Storj (STORJ)	0.3	↘-0.2%	↘-1.08%	↗6.99%	0.00004488	424999998.0	40211850.0	1676967.0474	None
116	Iconomi (ICN)	0.4	↘-0.82%	↘-4.24%	↗0.81%	0.00006129	98930340.0	40004197.0	348546.924155	None
117	Civic (CVC)	0.12	↘-1.64%	↘-5.99%	↗3.48%	0.00001760	1000000000.0	39790771.0	3403947.22498	None
118	Groestlcoin (GRS)	0.56	↘-1.16%	↘-3.91%	↗1.89%	0.00008452	70946874.0	39609562.0	3172303.10214	105000000.0
119	Dent (DENT)	0.0	↗1.11%	↗2.45%	↗3.81%	0.00000035	100000000000	39555045.0	3195431.56914	None
120	WaykiChain (WICC)	0.23	↘-0.92%	↘-6.73%	↑10.55%	0.00003461	210000000.0	38790108.0	3271962.69444	None
121	Byteball Bytes (GBYTE)	56.48	↘-1.1%	↘-3.25%	↘-2.91%	0.00855995	1000000.0	37433510.0	39056.8095593	None
122	Endor Protocol (EDR)	0.07	↘-0.3%	↘-8.65%	↗7.33%	0.00001038	1469229195.0	37139235.0	646491.138109	None
123	Genesis Vision (GVT)	8.85	↗0.91%	↘-5.38%	↗2.02%	0.00134101	4436644.0	37118909.0	1584470.39697	None
124	Veritaseum (VERI)	18.1	↗1.14%	↘-3.9%	↘-6.83%	0.00274355	100000000.0	36866137.0	1030599.63104	None
125	Noah Coin (NOAH)	0.0	↘-3.53%	↘-7.63%	↘-4.76%	0.00000016	91584000000.0	35312781.0	464162.665499	None
126	Skycoin (SKY)	3.53	↘-0.84%	↘-2.79%	↘-3.28%	0.00053461	25000000.0	35272716.0	379135.649599	100000000.0
127	Storm (STORM)	0.01	↘-0.63%	↘-4.39%	↗0.29%	0.00000118	10000000000.0	34950147.0	5368301.66588	None
128	QuarkChain (QKC)	0.04	↗0.83%	↗5.98%	↑12.58%	0.00000659	10000000000.0	34836097.0	7636618.41396	None
129	Matrix AI Network (MAN)	0.23	↗0.06%	↘-4.2%	↗5.66%	0.00003493	250000000.0	34568314.0	4791635.37089	1000000000.0
130	Global Currency Reserve (GCR)	0.33	↘-1.33%	↑13.63%	↑54.36%	0.00004990	104660514.0	34457467.0	107298.898867	None
131	Linkey (LKY)	0.68	↘-0.55%	↘-7.87%	↘-5.03%	0.0001036	195000000.0	34177449.0	102604.20049	None
132	Nectar (NEC)	0.41	↘-4.9%	↓-16.64%	↘-0.88%	0.00006282	1007949847.0	34135587.0	2604.99761633	None
133	Gifto (GTO)	0.06	↘-1.24%	↘-6.78%	↗1.09%	0.00000979	1000000000.0	34101472.0	19578378.3191	None
134	Telcoin (TEL)	0.0	↘-1.9%	↗3.57%	↑33.29%	0.00000016	100000000000	33886978.0	187149.398939	None
135	SALT (SALT)	0.47	↘-0.31%	↘-9.61%	↗4.15%	0.00007116	120000000.0	33752898.0	2841101.00894	None
136	High Performance Blockchain (HPB)	0.9	↘-0.86%	↘-5.38%	↑13.28%	0.00013659	100000000.0	33616535.0	4044255.08589	None
137	Cindicator (CND)	0.02	↗0.54%	↘-7.84%	↗0.48%	0.00000349	2000000005.0	33292600.0	451566.433142	None
138	Scry.info (DDD)	0.08	↘-0.65%	↘-2.87%	↘-1.52%	0.00001144	1000000000.0	33227405.0	471151.147878	None
139	Wagerr (WGR)	0.18	↘-1.3%	↗2.17%	↗3.95%	0.00002715	198360471.0	32785215.0	120089.969983	None
140	Tokenomy (TEN)	0.16	↘-0.5%	↘-0.67%	↓-12.03%	0.00002459	200000000.0	32442877.0	232704.754314	None
141	Enjin Coin (ENJ)	0.04	↘-0.46%	↘-5.93%	↘-0.7%	0.00000639	1000000000.0	32113891.0	1385747.47584	None
142	TaTaTu (TTU)	0.33	↘-0.63%	↘-4.83%	↓-17.15%	0.00005024	10000000000.0	32061579.0	209792.965771	None
143	Vertcoin (VTC)	0.69	↘-3.68%	↘-3.8%	↗0.62%	0.00010496	46114250.0	31973600.0	231886.274494	84000000.0
144	ODEM (ODE)	0.14	↘-0.27%	↘-8.3%	↓-36.78%	0.00002155	268946131.0	31000721.0	4694.84896122	None
145	Bread (BRD)	0.34	↘-1.46%	↘-6.33%	↗5.26%	0.00005194	88862718.0	30406345.0	379632.181568	None
146	iExec RLC (RLC)	0.38	↘-1.14%	↘-3.91%	↗3.56%	0.00005706	86999785.0	30143597.0	238607.887336	None
147	Ignis (IGNIS)	0.04	↘-1.23%	↘-2.65%	↗0.4%	0.00000597	999449694.0	29988814.0	243733.494477	999449694.0
148	Crypterium (CRPT)	0.37	↗1.07%	↘-1.23%	↑10.97%	0.00005664	99983577.0	29727231.0	969957.273778	None
149	CRYPTO20 (C20)	0.74	↘-0.46%	↘-6.14%	↑11.81%	0.00011149	40656082.0	29695855.0	21490.043462	None
150	Santiment Network Token (SAN)	0.47	↘-0.59%	↘-7.84%	↗0.91%	0.00007053	83337000.0	29158362.0	434944.141046	None
151	Fusion (FSN)	0.98	↘-0.85%	↘-4.41%	↑15.87%	0.00014842	57344000.0	29068598.0	1553290.6602	None
152	Request Network (REQ)	0.04	↘-0.82%	↘-4.57%	↗4.75%	0.00000604	999990185.0	28943092.0	434159.690434	None
153	Gnosis (GNO)	26.02	↘-0.93%	↘-4.63%	↘-8.56%	0.00394375	10000000.0	28741557.0	588662.60227	None
154	SmartCash (SMART)	0.03	↘-0.25%	↘-7.0%	↘-5.05%	0.00000409	1654817331.0	28419786.0	399856.306054	5000000000.0
155	BnkToTheFuture (BFT)	0.04	↗0.21%	↘-0.83%	↗3.43%	0.00000679	1000000000.0	28202556.0	439704.258932	None
156	Nexo (NEXO)	0.05	↗1.39%	↘-3.82%	↗1.47%	0.00000763	1000000000.0	28200443.0	2462577.16761	None
157	BHPCash (BHPC)	1.12	↗0.38%	↗2.8%	↗5.43%	0.0001704	100000000.0	27631423.0	6843207.08062	None
158	Nucleus Vision (NCASH)	0.01	↗0.53%	↗0.49%	↗3.89%	0.00000088	10000000000.0	27377690.0	4584250.50725	None
159	Peercoin (PPC)	1.09	↘-0.32%	↘-1.13%	↗5.19%	0.00016575	24971284.0	27341338.0	301167.333411	None
160	Ravencoin (RVN)	0.01	↘-0.26%	↘-3.99%	↘-7.56%	0.00000216	1875035000.0	26730579.0	405220.388822	21000000000.0
161	Aragon (ANT)	0.94	↗0.14%	↗0.49%	↑17.8%	0.00014276	39609524.0	26619093.0	130878.661261	None
162	BitcoinDark (BTCD)	20.4	↗1.07%	↓-16.33%	↓-65.13%	0.00308843	1288862.0	26294955.0	62140.5434364	None
163	TrueChain (TRUE)	0.56	↘-0.09%	↘-2.57%	↗8.29%	0.00008533	100000000.0	26151190.0	19078344.5286	None
164	TokenPay (TPAY)	1.65	↘-0.51%	↘-2.45%	↗1.02%	0.00025065	19482507.0	25753816.0	188196.123264	25000000.0
165	Neblio (NEBL)	1.89	↘-1.0%	↘-4.88%	↗3.48%	0.00028578	14306305.0	25565296.0	255977.084527	None
166	Gold Bits Coin (GBC)	0.24	%	↘-2.03%	↑11.37%	0.00003650	1000000000.0	25519376.0	90494.9113974	1000000000.0
167	Credits (CS)	0.18	↘-1.66%	↘-6.96%	↘-7.77%	0.00002693	249471071.0	25484436.0	913653.460411	None
168	Eidoo (EDO)	0.86	↘-1.93%	↘-6.62%	↑15.48%	0.00012991	90208328.0	25080117.0	391974.576495	None
169	APIS (APIS)	0.01	↘-0.33%	↘-4.87%	↗1.46%	0.00000078	9520000000.0	25050972.0	4189962.54019	None
170	Odyssey (OCN)	0.01	↘-2.78%	↘-2.3%	↗9.58%	0.00000080	10000000000.0	25029877.0	1109963.35884	None
171	Dignity (DIG)	0.05	↗1.81%	↘-9.68%	↓-27.49%	0.00000722	3000000000.0	24902486.0	435478.549767	None
172	bitCNY (BITCNY)	0.15	↗0.12%	↘-0.09%	↗0.73%	0.00002217	169939000.0	24885820.0	9058769.71083	None
173	Storiqa (STQ)	0.0	↘-0.24%	↘-5.12%	↗3.82%	0.00000038	11287544272.0	24830210.0	480473.59001	None
174	Bitcoin Interest (BCI)	1.35	↘-0.05%	↗2.7%	↘-0.55%	0.00020516	18326892.0	24807977.0	11499.408523	22300000.0
175	WhiteCoin (XWC)	0.1	↗0.45%	↗1.81%	↗6.51%	0.00001490	249733834.0	24578439.0	102830.845806	None
176	Ethos (ETHOS)	0.31	↘-0.81%	↘-7.6%	↘-7.73%	0.00004633	222295208.0	24438090.0	1633268.2092	None
177	Nexty (NTY)	0.0	↘-0.67%	↘-9.31%	↓-11.96%	0.00000002	180000000000	24234977.0	518340.245839	180000000000
178	CyberVein (CVT)	0.02	↘-1.13%	↗2.67%	↑16.75%	0.00000345	2147483648.0	24111141.0	15274.0490311	None
179	All Sports (SOC)	0.02	↘-0.32%	↘-6.6%	↘-5.03%	0.00000252	1500000000.0	24059926.0	1024924.87101	None
180	OneRoot Network (RNT)	0.1	↘-3.23%	↘-7.31%	↓-21.24%	0.00001467	400000000.0	23929291.0	2015677.87549	None
181	Raiden Network Token (RDN)	0.48	↘-1.07%	↘-4.58%	↗5.7%	0.00007215	100000000.0	23881397.0	205853.146489	None
182	Digitex Futures (DGTX)	0.03	↘-0.93%	↘-5.29%	↗6.53%	0.00000517	1000000000.0	23861011.0	376526.500585	None
183	SmartMesh (SMT)	0.02	↘-1.4%	↘-4.02%	↗3.93%	0.00000250	3141592653.0	23291978.0	165563.414393	None
184	Bluzelle (BLZ)	0.12	↘-0.64%	↓-10.05%	↗9.84%	0.00001826	500000000.0	23101493.0	617605.543501	None
185	NavCoin (NAV)	0.36	↗0.06%	↓-18.47%	↑40.22%	0.00005485	63396959.0	22968713.0	4211823.7635	None
186	ZClassic (ZCL)	4.58	↗0.35%	↑32.84%	↑21.56%	0.00069349	4910550.0	22468409.0	2158953.87062	21000000.0
187	Ubiq (UBQ)	0.53	↘-0.76%	↘-2.51%	↘-3.72%	0.00007968	42609099.0	22399857.0	22083.0530245	None
188	Namecoin (NMC)	1.49	↘-1.92%	↘-2.49%	↓-22.43%	0.00022492	14736400.0	21895443.0	40863.7411077	None
189	SingularityNET (AGI)	0.04	↘-0.44%	↘-6.92%	↘-0.88%	0.00000615	1000000000.0	21886584.0	270634.992175	None
190	GoChain (GO)	0.03	↘-1.41%	↘-6.08%	↘-9.26%	0.00000527	1015888663.0	21589809.0	1366409.27176	None
191	Po.et (POE)	0.01	↘-0.81%	↘-3.64%	↘-1.36%	0.00000138	3141592653.0	21473228.0	794710.662142	None
192	Achain (ACT)	0.03	↘-1.14%	↘-4.65%	↘-0.02%	0.00000481	1000000000.0	21417033.0	1397444.50178	1000000000.0
193	BLOCKv (VEE)	0.01	↘-1.6%	↘-3.84%	↘-3.75%	0.00000162	3646271241.0	21394841.0	39991.1104915	None
194	Blocknet (BLOCK)	4.0	↗0.54%	↘-1.19%	↗2.5%	0.00060636	5347179.0	21392291.0	31462.7230826	None
195	Streamr DATAcoin (DATA)	0.03	↘-0.64%	↘-3.77%	↗1.69%	0.00000477	987154514.0	21313177.0	704546.810168	None
196	Particl (PART)	2.63	↘-0.32%	↘-1.99%	↘-0.37%	0.00039863	9065480.0	21223578.0	166533.343038	None
197	Arcblock (ABT)	0.23	↘-1.46%	↘-3.56%	↘-4.79%	0.00003424	186000000.0	21221972.0	7809469.05661	None
198	Ambrosus (AMB)	0.15	↘-2.47%	↘-1.93%	↑12.14%	0.00002207	361477438.0	21054388.0	337826.416509	None
199	Cosmo Coin (COSM)	0.04	↘-0.06%	↘-2.32%	↓-11.69%	0.00000557	973000000.0	20989319.0	1218224.60835	None
200	Time New Bank (TNB)	0.01	↘-0.65%	↘-5.63%	↘-1.17%	0.00000134	4515707418.0	20941466.0	1819618.84546	None
201	Quantstamp (QSP)	0.03	↘-0.58%	↘-6.69%	↗5.54%	0.00000513	976442388.0	20904749.0	238369.153247	None
202	THEKEY (TKY)	0.0	↗1.34%	↘-8.0%	↘-5.82%	0.00000062	9795844687.0	20640684.0	119904.301592	None
203	DigitalNote (XDN)	0.0	↘-1.84%	↘-3.05%	↘-4.2%	0.00000045	6928717446.0	20596535.0	1351615.50028	8589869056.0
204	Safe Exchange Coin (SAFEX)	0.01	↗2.44%	↘-2.49%	↓-11.16%	0.00000202	2147483647.0	20569692.0	21727.4074393	2147483647.0
205	Revain (R)	0.11	↘-0.2%	↘-0.05%	→0.0%	0.00001655	484450000.0	20361945.0	2567896.34148	484450000.0
206	Republic Protocol (REN)	0.03	↘-0.28%	↘-4.45%	↗3.92%	0.00000519	1000000000.0	20135977.0	222838.135799	None
207	Ruff (RUFF)	0.02	↘-1.05%	↘-9.59%	↑19.2%	0.00000324	1840000000.0	19885729.0	980939.50487	None
208	Bottos (BTO)	0.04	↘-1.92%	↘-7.63%	↗0.63%	0.00000590	1000000000.0	19839914.0	395728.350264	None
209	BOScoin (BOS)	0.04	↘-0.37%	↓-17.72%	↓-20.37%	0.00000662	500000000.0	19515838.0	83237.7900142	None
210	MediShares (MDS)	0.02	↘-1.33%	↓-11.04%	↑13.31%	0.00000287	2000000000.0	19501017.0	439961.147771	None
211	FuzeX (FXT)	0.03	↘-1.29%	↘-9.37%	↓-23.5%	0.00000382	1087156610.0	19083278.0	82563.7458814	None
212	SONM (SNM)	0.05	↘-0.52%	↘-4.02%	↗7.41%	0.00000800	444000000.0	18991596.0	147415.632557	None
213	Cube (AUTO)	0.0	↘-0.44%	↗0.22%	↘-5.66%	0.00000042	7200000000.0	18911351.0	2270731.39774	None
214	Burst (BURST)	0.01	↘-0.76%	↘-3.98%	↘-4.38%	0.00000144	1985266473.0	18892275.0	79923.2819292	2158812800.0
215	Aston (ATX)	0.02	↘-0.34%	↘-6.97%	↘-8.11%	0.00000347	1000000000.0	18864992.0	923.744491364	None
216	Metal (MTL)	0.68	↘-1.02%	↘-5.58%	↘-8.91%	0.00010263	66588888.0	18787403.0	978075.369011	None
217	BitBay (BAY)	0.02	↘-1.65%	↘-2.49%	↘-5.5%	0.00000272	1012146906.0	18181970.0	33552.6430593	None
218	Game.com (GTC)	0.02	↘-2.53%	↘-6.58%	↘-1.65%	0.00000359	2000000000.0	18028217.0	705094.584981	None
219	SaluS (SLS)	17.77	↗0.83%	↘-2.8%	↓-16.66%	0.00269277	1011383.0	17968618.0	16190.3612654	None
220	Genaro Network (GNX)	0.05	↘-0.75%	↘-7.28%	↗2.58%	0.00000760	675000000.0	17874377.0	1074142.95283	None
221	Mainframe (MFT)	0.01	↘-1.34%	↘-7.3%	↘-9.14%	0.00000106	10000000000.0	17805041.0	3693704.16514	None
222	Zipper (ZIP)	0.0	↘-1.76%	↘-5.12%	↗9.27%	0.00000017	100000000000	17755068.0	1186448.50863	None
223	VIBE (VIBE)	0.09	↘-3.84%	↓-12.9%	↘-6.05%	0.00001339	267000000.0	17688616.0	6504872.25937	None
224	Asch (XAS)	0.19	↘-0.67%	↘-5.79%	↘-1.17%	0.00002863	114855331.0	17633012.0	538094.461289	None
225	Rock (RKT)	0.04	↘-0.35%	↗6.87%	↗0.47%	0.00000559	900000000.0	17454142.0	12794.4310026	None
226	Unobtanium (UNO)	86.89	↘-0.05%	↘-1.11%	↗0.05%	0.01315378	199273.0	17315251.0	31373.9475176	None
227	IoT Chain (ITC)	0.27	↘-1.08%	↗1.9%	↘-2.13%	0.00004138	100000000.0	17096833.0	5231576.20342	None
228	NAGA (NGC)	0.29	↘-0.94%	↘-1.4%	↘-7.87%	0.00004380	77910266.0	16964832.0	99374.6870671	None
229	Timicoin (TMC)	0.05	↗6.36%	↗3.35%	↓-16.39%	0.00000829	309664635.0	16841282.0	42198.3756434	None
230	DATA (DTA)	0.0	↘-1.24%	↘-4.16%	↑32.66%	0.00000041	11500000000.0	16792518.0	2897068.30826	11500000000.0
231	SIRIN LABS Token (SRN)	0.07	↘-0.39%	↘-6.25%	↘-4.7%	0.00001099	573145073.0	16617549.0	469239.020203	None
232	POA Network (POA)	0.08	↘-0.43%	↘-0.66%	↗0.39%	0.00001144	257319674.0	16559611.0	1369755.58608	None
233	IoTeX (IOTX)	0.01	↘-1.08%	↘-7.45%	↘-1.35%	0.00000186	10000000000.0	16318116.0	869377.641983	None
234	Edgeless (EDG)	0.17	↗0.75%	↘-4.21%	↓-11.26%	0.00002581	132046997.0	16283518.0	378783.152024	None
235	Litecoin Cash (LCC)	0.03	↗0.02%	↘-3.72%	↓-11.43%	0.00000420	587771457.0	16280705.0	97165.0613837	840000000.0
236	Electra (ECA)	0.0	↘-3.9%	↓-13.52%	↓-11.56%	0.00000009	28843481925.0	16214847.0	84656.8658081	30000000000.0
237	ChatCoin (CHAT)	0.02	↘-0.72%	↓-15.31%	↑17.22%	0.00000353	1000000000.0	16056034.0	1787135.14144	None
238	PRIZM (PZM)	0.27	↘-0.21%	↓-18.15%	↓-45.54%	0.00004130	58755574.0	16011849.0	38198.2074212	6000000000.0
239	Primecoin (XPM)	0.64	↗0.19%	↗0.5%	↓-15.25%	0.00009680	25017549.0	15996956.0	297231.330316	None
240	Seele (SEELE)	0.03	↘-0.88%	↘-3.64%	↓-10.29%	0.00000407	1000000000.0	15861954.0	463513.672398	None
241	Dynamic Trading Rights (DTR)	0.01	↘-0.41%	↘-3.25%	↑11.28%	0.00000196	3750000000.0	15762453.0	3200.06869979	None
242	Pillar (PLR)	0.06	↗5.85%	↘-6.77%	↘-2.77%	0.00000918	800000000.0	15701139.0	3795.43141081	None
243	PCHAIN (PAI)	0.02	↘-0.95%	↘-4.7%	↗8.05%	0.00000309	2100000000.0	15116370.0	982156.777079	None
244	PumaPay (PMA)	0.0	↘-0.03%	↘-5.61%	↓-33.87%	0.00000014	78042956829.0	15088135.0	24451.0963556	None
245	SpankChain (SPANK)	0.05	↘-0.18%	↗7.4%	↑22.7%	0.00000756	1000000000.0	14964561.0	5467.23276042	None
246	Jibrel Network (JNT)	0.09	↗0.62%	↗1.06%	↓-12.25%	0.00001416	200000000.0	14943136.0	617536.643856	None
247	Steem Dollars (SBD)	1.0	↘-0.01%	↘-2.72%	↗1.73%	0.0001511	14911476.0	14865977.0	444247.638557	None
248	ETHLend (LEND)	0.01	↘-0.86%	↘-5.91%	↘-9.9%	0.00000204	1299999942.0	14797349.0	373368.919977	None
249	STASIS EURS (EURS)	1.19	↗0.14%	↘-2.49%	↗1.87%	0.00018017	12291000.0	14610333.0	23130.3963614	None
250	Selfkey (KEY)	0.01	↘-1.45%	↗2.55%	↗4.49%	0.00000091	5999999954.0	14601840.0	9916914.83128	None
251	Bitcore (BTX)	0.92	↘-0.59%	↘-2.14%	↗3.93%	0.00014015	17197294.0	14556888.0	99940.6920908	21000000.0
252	ETERNAL TOKEN (XET)	0.24	↘-3.61%	↘-1.17%	↑12.36%	0.00003649	200000000.0	14552615.0	363080.143826	None
253	Presearch (PRE)	0.09	↘-0.57%	↘-3.27%	↘-0.95%	0.00001420	170000000.0	14520962.0	51489.9969038	1000000000.0
254	QLC Chain (QLC)	0.06	↗1.24%	↘-3.3%	↗9.92%	0.00000914	600000000.0	14466685.0	257622.041224	None
255	CasinoCoin (CSC)	0.0	↘-0.11%	↗7.65%	↗2.62%	0.00000006	39999999905.0	14411148.0	4501.46791806	None
256	district0x (DNT)	0.02	↗0.21%	↘-4.75%	↗4.99%	0.00000364	1000000000.0	14392584.0	420962.912366	None
257	UTRUST (UTK)	0.03	↘-0.6%	↘-5.76%	↗0.5%	0.00000479	500000000.0	14216945.0	169048.498642	None
258	Docademic (MTC)	0.06	↘-1.49%	↘-6.48%	↘-4.94%	0.00000926	850000000.0	14131459.0	36964.7492092	None
259	VITE (VITE)	0.04	↘-0.73%	↘-3.66%	↑10.3%	0.00000627	1000000000.0	14087245.0	1023216.50183	None
260	TomoChain (TOMO)	0.26	↘-0.51%	↘-1.69%	↑11.19%	0.00003868	100000000.0	14034682.0	704997.459649	None
261	SingularDTV (SNGLS)	0.02	↘-0.56%	↘-9.54%	↓-21.02%	0.00000354	1000000000.0	14002651.0	403370.700479	None
262	AdEx (ADX)	0.19	↘-0.29%	↘-7.27%	↘-0.74%	0.00002878	100000000.0	13945156.0	987667.287508	100000000.0
263	Bittwatt (BWT)	0.05	↗0.86%	↘-6.59%	↗1.97%	0.00000708	338600000.0	13925696.0	7205.40874356	None
264	MobileGo (MGO)	0.14	↘-1.36%	↗0.7%	↘-9.45%	0.00002103	100000000.0	13873916.0	570043.876812	None
265	GameCredits (GAME)	0.2	↘-1.2%	↗4.24%	↑15.89%	0.00003026	69045100.0	13799764.0	1188444.20489	84000000.0
266	Viacoin (VIA)	0.6	↘-0.25%	↘-5.61%	↘-7.44%	0.00009021	23090443.0	13743116.0	254234.10992	23176392.0
267	Ripio Credit Network (RCN)	0.03	↘-2.26%	↓-10.47%	↑15.89%	0.00000419	999942647.0	13634501.0	963054.013012	None
268	SophiaTX (SPHTX)	0.07	↘-2.07%	↘-5.83%	↗3.31%	0.00001069	350000000.0	13633886.0	204191.864117	None
269	BitKan (KAN)	0.01	↘-1.42%	↘-6.46%	↗0.99%	0.00000082	10000000000.0	13613400.0	1288569.09115	None
270	Pascal Coin (PASC)	0.6	↘-0.12%	↗0.18%	↘-9.75%	0.00009070	22746250.0	13611393.0	296668.99694	None
271	ION (ION)	0.63	↘-0.61%	↘-1.39%	↘-6.51%	0.00009508	27522276.0	13563888.0	28323.1726554	None
272	Lympo (LYM)	0.02	↘-0.66%	↘-5.7%	↓-11.12%	0.00000273	999999999.0	13547602.0	993885.113251	None
273	OST (OST)	0.03	↘-1.42%	↘-9.13%	↗6.91%	0.00000512	800000000.0	13519368.0	742880.855124	None
274	MediBloc [ERC20] (MEDX)	0.0	↗0.27%	↘-4.49%	↘-3.46%	0.00000064	10000000000.0	13440726.0	419167.25952	None
275	DEW (DEW)	0.13	↘-0.52%	↓-11.34%	↘-3.09%	0.00001972	200000000.0	13431492.0	18093.2841384	None
276	LEOcoin (LEO)	0.13	↘-1.6%	↘-1.63%	↗6.42%	0.00001995	110100629.0	13388733.0	1233.9702217	1000000000.0
277	TTC Protocol (TTC)	0.06	↘-0.11%	↘-7.63%	↑12.29%	0.00000900	1000000000.0	13379259.0	2147974.48467	None
278	Modum (MOD)	0.63	↘-1.64%	↘-3.58%	↓-12.09%	0.00009507	27266200.0	13338645.0	168323.114111	27266200.0
279	PayPie (PPP)	0.16	→-0.0%	→-0.0%	↗9.0%	0.00002414	165000000.0	13328341.0	2127.54563882	165000000.0
280	Einsteinium (EMC2)	0.06	↘-0.74%	↘-2.78%	↓-10.48%	0.00000919	217621185.0	13213968.0	335170.393862	None
281	TokenClub (TCT)	0.03	↘-0.35%	↘-1.63%	↘-2.72%	0.00000411	1000000000.0	13069354.0	34309.7263875	None
282	NIX (NIX)	0.32	↘-0.33%	↗2.95%	↓-10.12%	0.00004781	41421726.0	13065723.0	63627.004377	102500000.0
283	Metronome (MET)	1.54	↗0.22%	↘-2.4%	↘-1.29%	0.00023275	10264960.0	12984168.0	24128.7149888	None
284	Trade Token (TIO)	0.14	↘-0.67%	↓-11.3%	↑17.06%	0.00002181	223534823.0	12939312.0	27095.9612327	None
285	eosDAC (EOSDAC)	0.02	↘-0.21%	↘-7.42%	↗7.56%	0.00000290	1200000000.0	12662322.0	66448.2124245	None
286	CPChain (CPC)	0.03	↘-0.54%	↘-4.46%	↓-13.7%	0.00000508	999999999.0	12626943.0	18044.4172469	None
287	Quantum Resistant Ledger (QRL)	0.24	↘-0.54%	↘-4.13%	↘-3.31%	0.00003634	65000000.0	12468334.0	77813.2222982	105000000.0
288	XYO Network (XYO)	0.0	↘-0.47%	↓-12.11%	↘-9.93%	0.00000040	14198847000.0	12382825.0	22828.7471331	None
289	DeepBrain Chain (DBC)	0.01	↘-3.18%	↘-6.86%	↓-15.66%	0.00000125	10000000000.0	12368735.0	167941.155052	10000000000.0
290	Zeepin (ZPT)	0.02	↗1.23%	↘-5.51%	↗0.49%	0.00000370	1000000000.0	12218659.0	146038.950807	None
291	Distributed Credit Chain (DCC)	0.01	↘-0.72%	↘-4.75%	↗5.02%	0.00000129	3413588495.0	12094706.0	244935.991893	None
292	Wings (WINGS)	0.13	↘-1.5%	↘-9.8%	↗1.56%	0.00002043	100000000.0	12093157.0	415319.722526	None
293	PACcoin ($PAC)	0.0	↘-2.28%	↘-6.35%	↓-14.03%	0.00000039	5111382136.0	11982217.0	61715.9142023	100000000000
294	XTRABYTES (XBY)	0.03	↘-0.1%	↘-2.44%	↘-0.86%	0.00000421	650000000.0	11944442.0	3827.81927607	650000000.0
295	MinexCoin (MNX)	2.77	↗0.59%	↘-5.36%	↑37.95%	0.00042018	6004270.0	11895864.0	18727.2573802	19000000.0
296	Covesting (COV)	0.67	↗2.92%	↘-3.36%	↘-9.65%	0.00010229	20000000.0	11810794.0	18095.58065	None
297	AirSwap (AST)	0.08	↘-0.41%	↘-4.43%	↗5.04%	0.00001193	500000000.0	11806716.0	447620.150004	None
298	DAEX (DAX)	0.03	↘-0.37%	↘-8.38%	↓-35.38%	0.00000476	2000000000.0	11656952.0	2205350.36527	None
299	Tao (XTO)	0.35	↘-0.34%	↗4.61%	↘-3.0%	0.00005312	33210163.0	11639358.0	795.274013074	None
300	Tierion (TNT)	0.03	↘-1.46%	↘-8.04%	↓-24.54%	0.00000407	1000000000.0	11502661.0	1341181.76159	None
301	DecentBet (DBET)	0.09	↘-0.65%	↘-2.32%	↗2.68%	0.00001325	188242098.0	11412314.0	114801.988119	None
302	Mobius (MOBI)	0.03	↘-3.1%	↘-9.32%	↑21.74%	0.00000447	887990859.0	11393136.0	56958.8086011	None
303	Sakura Bloom (SKB)	0.0	↘-1.14%	↘-9.78%	↓-19.43%	0.00000067	6000000000.0	11339233.0	27955.2838258	None
304	Cashbery Coin (CBC)	2.0	↗0.69%	↘-0.84%	↗6.38%	0.00030348	90005603.0	11316951.0	153457.927506	None
305	Gulden (NLG)	0.03	↗0.35%	↘-1.21%	↗1.6%	0.00000412	476418520.0	11290331.0	28863.0421286	None
306	Fortuna (FOTA)	0.02	↗0.13%	↑27.64%	↗5.86%	0.00000373	1000000000.0	11251693.0	30362.0464717	None
307	LoyalCoin (LYL)	0.0	↘-0.02%	↗0.42%	↘-6.57%	0.00000035	9000000000.0	11246395.0	1279480.05832	None
308	HorusPay (HORUS)	0.01	↘-3.23%	↘-6.37%	↑11.44%	0.00000194	1200000000.0	11159323.0	5562.70290723	1200000000.0
309	Aeon (AEON)	0.7	↘-0.67%	↘-4.25%	↓-19.54%	0.00010554	15831459.0	11024012.0	5204.11606164	None
310	SCRL (SCRL)	0.08	↘-0.56%	↘-9.01%	↘-7.63%	0.00001169	1000000000.0	10974474.0	8865.13659734	None
311	Aurora DAO (AURA)	0.08	↘-2.48%	↘-8.27%	↗4.68%	0.00001181	1000000000.0	10845556.0	78375.703943	None
312	ALQO (XLQ)	0.19	↘-0.65%	↘-8.01%	↑42.5%	0.00002898	56563223.0	10796027.0	11867.3265021	57879300.0
313	bitUSD (BITUSD)	1.02	↘-0.71%	↘-2.97%	↘-1.83%	0.00015393	10620100.0	10785643.0	119468.828097	None
314	BABB (BAX)	0.0	↘-0.43%	↓-12.7%	↘-3.08%	0.00000008	50000000000.0	10774775.0	135563.829403	None
315	Blox (CDT)	0.02	↘-0.58%	↘-9.31%	↗9.78%	0.00000241	1000000000.0	10695474.0	592452.800092	None
316	Hive Project (HVN)	0.03	↘-1.6%	↘-3.54%	↘-8.97%	0.00000428	500000000.0	10586701.0	12944.9658799	None
317	LGO Exchange (LGO)	0.08	↘-0.65%	↘-3.32%	↘-3.92%	0.00001257	217698062.0	10563742.0	12867.1263773	None
318	Moneytoken (IMT)	0.0	↗0.12%	↘-0.49%	↓-12.92%	0.00000018	19465705311.0	10553401.0	8404.25609849	None
319	Red Pulse Phoenix (PHX)	0.01	↘-0.41%	↘-5.83%	↘-1.93%	0.00000192	1362278592.0	10518132.0	256639.097375	None
320	WePower (WPR)	0.02	↘-2.45%	↘-3.57%	↗2.21%	0.00000332	745248183.0	10485097.0	740625.484937	None
321	Pura (PURA)	0.06	↗2.9%	↘-3.11%	↓-24.62%	0.00000909	181364396.0	10471998.0	18608.8330811	350000000.0
322	CloakCoin (CLOAK)	2.01	↘-1.27%	↘-4.0%	↗4.07%	0.00030494	5194372.0	10450865.0	313031.835189	None
323	INS Ecosystem (INS)	0.34	↘-1.31%	↓-11.37%	↑24.91%	0.00005218	50000000.0	10431823.0	3459506.41638	None
324	ATN (ATN)	0.12	↘-0.61%	↘-5.02%	↘-0.51%	0.00001868	210000000.0	10388199.0	539200.00359	None
325	Blue Whale Token (BWX)	0.0	↘-1.51%	↘-9.87%	↓-14.01%	0.00000007	64320000000.0	10355897.0	1156.75934199	None
326	AppCoins (APPC)	0.1	↗0.37%	↘-8.72%	↑15.1%	0.00001567	246203093.0	10346357.0	1780656.17607	None
327	LBRY Credits (LBC)	0.05	↘-0.79%	↘-2.2%	↘-2.92%	0.00000818	566268605.0	10329981.0	60592.531476	None
328	Primas (PST)	0.2	↘-0.38%	↓-13.36%	↑20.45%	0.00002962	101342466.0	10297571.0	6697952.195	None
329	Feathercoin (FTC)	0.05	↘-0.35%	↘-0.24%	↘-4.39%	0.00000731	212859560.0	10273108.0	22079.4707059	336000000.0
330	Refereum (RFR)	0.0	↘-1.97%	↗6.04%	↗7.49%	0.00000065	5000000000.0	10243333.0	5243283.29381	None
331	Cryptaur (CPT)	0.0	↗0.08%	↘-4.28%	↗4.59%	0.00000021	27662180148.0	10097247.0	19067.203638	None
332	Cobinhood (COB)	0.03	↘-0.34%	↗3.02%	↗6.88%	0.00000408	1000000000.0	9995917.0	23694.7226493	None
333	REPO (REPO)	0.09	↘-1.75%	↓-20.47%	↑25.01%	0.00001359	356999900.0	9862767.0	127910.165267	None
334	Rubycoin (RBY)	0.38	↘-0.22%	↘-4.73%	↗0.17%	0.00005709	26092746.0	9841086.0	1132.26459497	None
335	Grid+ (GRID)	0.25	↘-0.55%	↘-8.74%	↑47.67%	0.00003801	300000000.0	9839799.0	663.003849929	None
336	Mass Vehicle Ledger (MVL)	0.0	↘-0.01%	↘-4.33%	↓-21.44%	0.00000031	30000000000.0	9823121.0	12812.1777252	None
337	Stakenet (XSN)	0.13	↘-0.34%	↘-4.46%	↘-0.25%	0.00002034	82574666.0	9802202.0	88716.3693606	None
338	ContentBox (BOX)	0.02	↘-0.76%	↘-1.43%	↗9.2%	0.00000241	3000000000.0	9799190.0	4137793.77208	None
339	Ink (INK)	0.02	↘-2.17%	↓-10.21%	↗7.09%	0.00000318	1000000000.0	9723726.0	315147.783586	1000000000.0
340	Bulwark (BWK)	0.82	↗1.69%	↘-2.46%	↘-1.88%	0.00012372	12172398.0	9675968.0	13404.0315319	27000000.0
341	Internet Node Token (INT)	0.03	↘-1.39%	↘-5.38%	↘-3.5%	0.00000475	1000000000.0	9621154.0	738346.901121	None
342	GINcoin (GIN)	2.94	↘-1.07%	↘-3.25%	↘-9.33%	0.00044602	3254434.0	9562007.0	35282.6388544	None
343	Cofound.it (CFI)	0.03	↘-0.53%	↘-4.86%	↘-0.92%	0.00000446	500000000.0	9561993.0	590.752002852	None
344	Linda (LINDA)	0.0	↘-0.33%	↘-2.11%	↗6.1%	0.00000016	9044920854.0	9549314.0	44331.5990999	30000000000.0
345	DECENT (DCT)	0.19	↘-1.18%	↘-1.35%	↘-3.15%	0.00002818	73197775.0	9539459.0	263908.668817	None
346	Hydro (HYDRO)	0.0	↗0.72%	↘-1.16%	↓-13.96%	0.00000049	11111111111.0	9463747.0	140225.220146	None
347	Vexanium (VEX)	0.01	↘-0.15%	↘-0.09%	↘-9.42%	0.00000208	1000000000.0	9459591.0	308023.176874	None
348	MediBloc [QRC20] (MED)	0.0	↘-0.76%	↘-3.53%	↘-2.01%	0.00000048	4097545844.0	9430694.0	4978.11642334	10000000000.0
349	WABnetwork (WAB)	0.0	↘-0.39%	↗3.85%	↑12.54%	0.00000016	25000000000.0	9422950.0	391163.851626	None
350	NANJCOIN (NANJ)	0.0	↗1.44%	↘-8.42%	↘-8.15%	0.00000007	30000000000.0	9361177.0	25882.6144291	None
351	Neumark (NEU)	0.32	↘-0.24%	↓-15.46%	↓-12.66%	0.00004904	53005272.0	9300891.0	31327.1630334	1500000000.0
352	Spectre.ai Dividend Token (SXDT)	0.11	→0.0%	→0.0%	→0.0%	0.00001772	140270691.0	9294674.0	13270.9695325	None
353	Mooncoin (MOON)	0.0	↘-0.43%	↑19.8%	↗4.17%	0.000000006	224753126424	9284509.0	2179.57236993	None
354	Soarcoin (SOAR)	0.01	↘-0.34%	↘-1.32%	↘-6.19%	0.00000129	5000000000.0	9158735.0	1325.35745224	5000000000.0
355	Cred (LBA)	0.03	↘-0.85%	↗1.4%	↗2.25%	0.00000442	1000000000.0	9144636.0	1225830.87553	None
356	Qubitica (QBIT)	3.62	↘-0.44%	↘-3.72%	↗7.0%	0.00054818	10000000.0	8978487.0	2994.33194881	None
357	Ternio (TERN)	0.02	↘-1.75%	↓-25.44%	↓-13.12%	0.00000329	999924400.0	8888650.0	2246.34531504	None
358	NKN (NKN)	0.05	↘-0.47%	↘-4.0%	↗0.29%	0.00000728	700000000.0	8856475.0	550419.925266	1000000000.0
359	WaBi (WABI)	0.19	↘-0.58%	↘-8.97%	↘-6.93%	0.00002947	99218023.0	8797686.0	431880.621965	None
360	KickCoin (KICK)	0.02	↘-0.23%	↗0.24%	↗5.42%	0.00000253	562279236.0	8744200.0	193104.917227	None
361	E-Dinar Coin (EDR)	0.01	↗0.85%	↗1.58%	↑14.99%	0.00000149	1011211988.0	8738783.0	107248.043967	999999999999999
362	Counterparty (XCP)	3.34	↘-0.31%	↘-8.59%	↓-14.13%	0.00050503	2616028.0	8727433.0	93181.5216713	None
363	IHT Real Estate Protocol (IHT)	0.02	↘-5.15%	↘-2.37%	↘-0.52%	0.00000250	997991162.0	8717808.0	1203054.07677	None
364	UNIVERSAL CASH (UCASH)	0.0	↘-0.68%	↗1.42%	↓-37.09%	0.00000016	21000000000.0	8673443.0	23357.1443225	21000000000.0
365	Universa (UTNP)	0.0	↗0.61%	↗1.99%	↗1.75%	0.00000071	4997891952.0	8635236.0	407890.155409	None
366	Rotharium (RTH)	4.68	↘-0.4%	↘-4.19%	↘-3.13%	0.0007088	5207470.0	8628519.0	37272.4571876	None
367	Novacoin (NVC)	3.92	↗2.3%	↑48.33%	↑35.19%	0.00059394	2189537.0	8590595.0	11336.4361067	None
368	OriginTrail (TRAC)	0.03	↘-0.18%	↘-9.62%	↗0.08%	0.00000468	500000000.0	8579915.0	14685.9316943	None
369	Loki (LOKI)	0.31	↗1.0%	↗3.25%	↗6.77%	0.00004661	32891557.0	8531414.0	37679.0934647	None
370	Moeda Loyalty Points (MDA)	0.43	↘-2.82%	↓-17.67%	↓-19.13%	0.00006562	19628888.0	8498918.0	1135945.86309	None
371	HTMLCOIN (HTML)	0.0	↗0.63%	↘-4.21%	↑24.69%	0.00000002	80343380000.0	8414520.0	33214.3872082	None
372	Etherparty (FUEL)	0.02	↘-0.98%	↘-7.38%	↗1.87%	0.00000242	1000000000.0	8395346.0	1571863.01601	None
373	TokenCard (TKN)	0.34	↘-1.88%	↓-21.15%	↓-14.31%	0.00005218	39406760.0	8339317.0	124012.017754	None
374	Mothership (MSP)	0.06	↘-0.23%	↘-8.47%	↑12.16%	0.00000895	200000000.0	8269918.0	18990.5216172	None
375	COSS (COSS)	0.07	↘-3.2%	↗4.36%	↗9.11%	0.00001053	200000000.0	8251115.0	40069.6924721	200000000.0
376	ECC (ECC)	0.0	↘-0.34%	↑22.31%	↗2.56%	0.00000005	25000000000.0	8247264.0	2565.15598272	25000000000.0
377	EDUCare (EKT)	0.02	↘-1.0%	↘-2.77%	↓-10.83%	0.00000277	1000000000.0	8229409.0	167560.640737	None
378	Apex (CPX)	0.02	↘-0.41%	↘-2.85%	↗8.4%	0.00000281	676989090.0	8151219.0	18898.3811234	None
379	Shift (SHIFT)	0.65	↘-1.64%	↘-3.6%	↘-4.86%	0.00009922	12442232.0	8145204.0	12588.0553821	None
380	Delphy (DPY)	0.18	↘-2.2%	↘-5.42%	↘-3.24%	0.00002715	100000000.0	8098346.0	1094788.00295	None
381	SwftCoin (SWFTC)	0.0	↘-1.95%	↘-8.17%	↗2.48%	0.00000034	10000000000.0	8084282.0	1416368.3058	None
382	Dock (DOCK)	0.02	↘-1.01%	↘-7.09%	↗7.18%	0.00000284	1000000000.0	8013265.0	1404062.69298	None
383	Bean Cash (BITB)	0.0	↗1.87%	↗1.44%	↘-0.35%	0.00000046	2618516000.0	7944789.0	168380.266099	50000000000.0
384	Dovu (DOV)	0.02	↗1.12%	↗1.17%	↗4.11%	0.00000302	963761390.0	7921825.0	149315.240468	None
385	Smartlands (SLT)	1.55	↘-0.07%	↘-0.26%	↗1.13%	0.00023457	7186785.0	7894416.0	213106.593636	None
386	Phore (PHR)	0.54	↘-3.47%	↘-3.99%	↑10.25%	0.00008116	14627330.0	7832449.0	346875.065406	None
387	Content Neutrality Network (CNN)	0.0	↘-0.88%	↘-3.4%	↗2.39%	0.00000007	100000000000	7820209.0	766840.934232	None
388	Bitcoin Green (BITG)	1.52	↗0.69%	↘-1.84%	↘-5.47%	0.00023096	5054513.0	7702253.0	58835.0934315	21000000.0
389	ColossusXT (COLX)	0.0	↗0.98%	↘-5.53%	↗4.07%	0.00000011	11060347216.0	7690889.0	4802.36812024	None
390	Crown (CRW)	0.38	↘-3.11%	↓-11.46%	↓-17.0%	0.00005732	20204655.0	7641756.0	186523.412314	42000000.0
391	ZrCoin (ZRC)	1.95	↘-0.32%	↑10.71%	↑10.37%	0.00029595	4988894.0	7629785.0	64900.48808	None
392	Restart Energy MWAT (MWAT)	0.02	↗2.87%	↗2.89%	↓-18.7%	0.00000254	485000000.0	7589690.0	30004.444685	500000000.0
393	Cashaa (CAS)	0.01	↘-0.57%	↗2.82%	↑10.0%	0.00000224	1000000000.0	7557062.0	74717.2713585	None
394	YOYOW (YOYOW)	0.03	↘-0.06%	↘-5.64%	↗6.02%	0.00000392	300000000.0	7551283.0	1255302.87146	1000000000.0
395	RevolutionVR (RVR)	0.04	↘-2.99%	↘-2.41%	↗3.27%	0.00000543	210000000.0	7526294.0	48323.0462021	210000000.0
396	Eximchain (EXC)	0.11	↘-0.75%	↘-4.72%	↗7.38%	0.00001688	150000000.0	7497361.0	120304.173202	None
397	DMarket (DMT)	0.15	↘-0.59%	↗0.54%	↘-3.9%	0.00002258	56921773.0	7480014.0	360840.094058	None
398	MktCoin (MLM)	0.01	↘-1.68%	↗2.87%	↑39.01%	0.00000097	2222130020.0	7476459.0	31857.1130411	None
399	Hydro Protocol (HOT)	0.01	↘-0.86%	↘-3.46%	↘-6.34%	0.00000161	1560000000.0	7463058.0	42035.4413378	None
400	DIMCOIN (DIM)	0.0	↘-0.34%	↘-2.19%	↗7.92%	0.00000053	8986417068.0	7413330.0	44742.6279506	9000000000.0
401	Vitae (VITAE)	0.98	↗1.07%	↗6.62%	↘-6.68%	0.00014816	7523200.0	7330068.0	20101.6613493	None
402	TraDove B2BCoin (BBC)	0.01	↗4.66%	↗4.93%	↑34.83%	0.00000220	1000000000.0	7258666.0	469789.16998	None
403	Diamond (DMD)	2.45	↘-0.22%	↘-3.56%	↗0.85%	0.00037034	2952382.0	7222655.0	5460.54490251	4380000.0
404	Mercury (MER)	0.07	↘-0.43%	↘-3.77%	↗2.57%	0.00001092	100000000.0	7206659.0	138965.194857	None
405	adToken (ADT)	0.01	↘-1.88%	↘-3.2%	↓-10.45%	0.00000181	1000000000.0	7175176.0	577182.788311	1000000000.0
406	Rialto (XRL)	0.09	↘-0.38%	↘-5.96%	↓-12.86%	0.00001331	100000000.0	7160568.0	13622.8731252	None
407	Olympus Labs (MOT)	0.19	↘-1.6%	↘-3.69%	↗7.15%	0.00002824	100000000.0	7140746.0	730539.128323	None
408	Boolberry (BBR)	0.58	↗0.57%	↗9.02%	↗3.75%	0.00008725	12094841.0	6970989.0	6233.97437908	18450000.0
409	Bezant (BZNT)	0.02	↘-2.1%	↘-4.46%	↗0.65%	0.00000260	1000000000.0	6962966.0	381303.391324	None
410	Blackmoon (BMC)	0.32	↘-0.21%	↘-1.01%	↑10.26%	0.00004799	60000000.0	6939889.0	267602.008285	None
411	BitTube (TUBE)	0.08	↘-1.88%	↘-5.97%	↘-8.51%	0.00001162	92205475.0	6932232.0	56724.8374505	None
412	Everex (EVX)	0.42	↘-0.54%	↘-5.42%	↗5.74%	0.00006325	25000000.0	6885626.0	191327.404235	None
413	Divi (DIVX)	1.11	↘-3.96%	↑12.5%	↑61.22%	0.00016795	6171607.0	6838725.0	15784.1953322	None
414	Propy (PRO)	0.35	↘-0.65%	↘-4.56%	↗8.31%	0.00005308	100000000.0	6830873.0	521614.733732	None
415	Triggers (TRIG)	0.21	↘-1.93%	↘-5.65%	↘-3.89%	0.00003211	32105578.0	6801623.0	193566.197557	None
416	New Power Coin (NPW)	0.52	↗4.11%	↗6.44%	↘-5.1%	0.00007840	15204971.0	6768050.0	11693.7949006	None
417	HalalChain (HLC)	0.02	↘-0.34%	↗5.26%	↑16.86%	0.00000345	1000000000.0	6756002.0	77430.0149935	None
418	BlackCoin (BLK)	0.09	↗2.65%	↗1.27%	↗4.44%	0.00001352	75414929.0	6737384.0	174162.921122	None
419	SPINDLE (SPD)	0.0	↘-0.46%	↓-13.16%	↘-0.24%	0.00000024	10000000000.0	6715737.0	161348.573187	None
420	ZPER (ZPR)	0.01	↘-0.1%	↓-11.1%	↑33.32%	0.00000089	2050000000.0	6693662.0	598416.378379	None
421	HempCoin (THC)	0.03	↘-1.99%	↓-10.12%	↓-15.55%	0.00000415	244172892.0	6683370.0	49710.2210257	300000000.0
422	ARBITRAGE (ARB)	1.51	↘-1.79%	↓-13.39%	↘-8.46%	0.00022916	8761815.0	6590707.0	27149.549513	None
423	SwissBorg (CHSB)	0.01	↗0.18%	↘-4.59%	↑32.5%	0.00000172	1000000000.0	6538640.0	47183.6757848	None
424	Lunyr (LUN)	2.83	↘-0.58%	↓-11.01%	↘-2.14%	0.00042841	2703356.0	6494997.0	670374.825246	None
425	Zebi (ZCO)	0.01	↘-3.22%	↘-7.0%	↘-5.66%	0.00000197	500000000.0	6491100.0	583568.520145	1000000000.0
426	SpaceChain (SPC)	0.01	↘-0.43%	↘-1.63%	↘-2.1%	0.00000191	1000000000.0	6489828.0	34022.4432944	None
427	Blocktix (TIX)	0.16	↘-0.85%	↘-6.66%	↓-23.61%	0.00002438	62500000.0	6434188.0	398259.930579	None
428	Synereo (AMP)	0.06	↗0.23%	↘-3.08%	↗0.59%	0.00000968	622410799.0	6433398.0	12228.5806233	None
429	YEE (YEE)	0.0	↘-0.7%	↘-7.98%	↗1.55%	0.00000071	10000000000.0	6402795.0	32038.0122083	None
430	Mozo Token (MOZO)	0.01	↘-0.99%	↗1.8%	↗4.71%	0.00000128	5000000000.0	6392304.0	67814.9689353	None
431	Polybius (PLBT)	1.61	↗6.86%	↓-14.15%	↗2.07%	0.00024352	3969565.0	6377888.0	5050.91589757	None
432	Viberate (VIB)	0.04	↘-0.5%	↘-8.46%	↘-3.75%	0.00000547	200000000.0	6311896.0	1069360.14539	None
433	Melon (MLN)	10.52	↘-2.03%	↘-4.73%	↘-9.36%	0.00159476	749400.0	6306849.0	496496.976209	None
434	DADI (DADI)	0.08	↗0.17%	↘-4.54%	↘-0.08%	0.00001278	100000000.0	6285758.0	972688.06144	100000000.0
435	Pepe Cash (PEPECASH)	0.01	↘-0.44%	↘-6.81%	↗2.15%	0.00000135	701884009.0	6265126.0	11022.3501821	None
436	PolySwarm (NCT)	0.0	↘-0.32%	↑28.23%	↗6.25%	0.00000061	1885913076.0	6256812.0	56004.4819886	None
437	XinFin Network (XDCE)	0.0	↗0.62%	↗4.47%	↑12.2%	0.00000025	15000000000.0	6166548.0	317880.452807	None
438	Russian Miner Coin (RMC)	4084.03	↘-0.5%	↘-2.63%	↘-2.67%	0.618998	10757.0	6154637.0	3847.15861847	None
439	Humaniq (HMQ)	0.03	↘-2.91%	↘-0.39%	↗0.63%	0.00000502	206618753.0	6131362.0	141247.337318	920952070.0
440	BlockMason Credit Protocol (BCPT)	0.08	↘-1.52%	↓-10.83%	↘-3.5%	0.00001239	116158667.0	6117821.0	487629.115987	None
441	Clams (CLAM)	1.87	↘-0.13%	↘-0.32%	↓-24.83%	0.00028374	16891186.0	6056129.0	11705.3467141	None
442	Everus (EVR)	0.01	↗0.81%	↗3.83%	↑14.76%	0.00000176	1000000000.0	6054183.0	707.443987217	None
443	Constellation (DAG)	0.01	↗5.13%	↘-1.96%	↘-4.9%	0.00000146	4000000000.0	6053778.0	177638.932723	None
444	Hi Mutual Society (HMC)	0.01	↘-0.37%	↘-5.39%	↗5.37%	0.00000223	1000000000.0	5948702.0	117671.032326	None
445	Lamden (TAU)	0.04	↘-0.59%	↓-12.79%	↓-15.35%	0.00000627	288090567.0	5883582.0	15721.4941671	None
446	Monetha (MTH)	0.03	↘-0.71%	↘-7.6%	↘-6.39%	0.00000407	402400000.0	5846746.0	476906.95064	None
447	LinkEye (LET)	0.01	↘-1.06%	↘-3.65%	↗9.07%	0.00000148	1000000000.0	5841626.0	451008.177859	None
448	DeviantCoin (DEV)	0.52	↘-0.16%	↘-0.23%	↓-13.98%	0.00007846	13322509.0	5819905.0	11044.6834952	None
449	FirstBlood (1ST)	0.07	↘-1.0%	↘-0.52%	↗6.06%	0.00001028	93468691.0	5802926.0	877975.799688	None
450	Mossland (MOC)	0.03	↘-5.24%	↘-9.79%	↓-14.49%	0.00000518	500000000.0	5769376.0	31083.4210981	None
451	FNKOS (FNKOS)	0.04	↘-0.55%	↘-3.03%	↓-13.15%	0.00000634	1000000000.0	5764743.0	4651.13788351	None
452	Peerplays (PPY)	1.27	↘-4.89%	↘-3.66%	↑13.8%	0.00019205	5556646.0	5683230.0	94399.1650444	None
453	Experience Points (XP)	0.0	↘-0.97%	↗2.69%	↘-9.55%	0.000000004	279979341376	5671629.0	24370.6430735	None
454	Airbloc (ABL)	0.03	↘-0.61%	↘-0.84%	↑23.26%	0.00000528	400000000.0	5668615.0	389446.570805	None
455	TE-FOOD (TFD)	0.01	↗0.14%	↗0.75%	↗3.7%	0.00000172	567917833.0	5654636.0	22051.1048025	1000000000.0
456	FansTime (FTI)	0.0	↘-0.94%	↘-3.47%	↓-10.76%	0.00000030	10000000000.0	5616135.0	77900.6153112	None
457	LATOKEN (LA)	0.07	↘-0.4%	↘-9.63%	↘-0.52%	0.00001049	400000000.0	5608586.0	1594551.77694	1000000000.0
458	PotCoin (POT)	0.03	↘-2.88%	↘-3.62%	↓-31.26%	0.00000381	220700659.0	5552758.0	34293.1908217	420000000.0
459	Ivy (IVY)	0.02	↘-1.78%	↗3.24%	↗2.31%	0.00000280	1610924200.0	5550097.0	4025.3653606	None
460	ProChain (PRA)	0.11	↘-1.94%	↘-8.09%	↓-50.18%	0.00001694	100000000.0	5540396.0	156824.658192	None
461	Change (CAG)	0.15	↗4.56%	↗0.76%	↑22.1%	0.00002259	79184116.0	5530574.0	11842.0979574	None
462	Bankex (BKX)	0.07	↘-0.43%	↗0.45%	↗7.45%	0.00001069	400000000.0	5529667.0	1240976.56087	None
463	LocalCoinSwap (LCS)	0.14	↘-0.5%	↗1.58%	↑14.2%	0.00002085	72732420.0	5501715.0	19041.1958627	None
464	GET Protocol (GET)	0.47	↗0.04%	↘-3.0%	↘-3.19%	0.00007169	33368773.0	5386249.0	28717.7193161	None
465	Oyster (PRL)	0.06	↘-1.23%	↘-4.55%	↑10.43%	0.00000960	98592692.0	5382766.0	19978.0328972	None
466	DeepOnion (ONION)	0.34	↗0.34%	↘-0.05%	↗3.61%	0.00005114	20864507.0	5363494.0	14194.8118868	25000000.0
467	QunQun (QUN)	0.01	↘-2.23%	↘-2.52%	↘-1.27%	0.00000114	1500000000.0	5331978.0	1048088.51844	None
468	Sentinel Protocol (UPP)	0.03	↘-0.61%	↘-4.59%	↘-1.98%	0.00000396	500000000.0	5296086.0	2546939.51847	None
469	Thingschain (TIC)	0.0	↘-1.96%	↘-5.91%	↑36.41%	0.00000007	26000000000.0	5294248.0	3114120.83057	None
470	Banyan Network (BBN)	0.01	↘-2.96%	↘-5.89%	↑70.8%	0.00000169	1000000000.0	5253032.0	650687.059177	None
471	SureRemit (RMT)	0.01	↘-1.91%	↓-25.62%	↓-18.81%	0.00000159	1000000000.0	5238598.0	11205.3352695	None
472	ICE ROCK MINING (ROCK2)	0.33	↘-0.55%	↘-4.67%	↗2.53%	0.00005013	15724272.0	5191630.0	2517.33526241	None
473	Envion (EVN)	0.05	↘-1.54%	↘-5.84%	↑21.28%	0.00000700	127425494.0	5144460.0	1055.36225912	None
474	Dimecoin (DIME)	0.0	↘-1.62%	↓-28.18%	↗3.98%	0.000000001	539096740560	5139174.0	3168.05776119	None
475	Cardstack (CARD)	0.0	↘-1.14%	↘-2.49%	↓-16.11%	0.00000032	6000000000.0	5113509.0	353063.273302	None
476	Havven (HAV)	0.08	↗0.11%	↘-1.78%	↗1.13%	0.00001216	100000000.0	5105557.0	237153.083416	None
477	Consensus (SEN)	0.0	↘-0.47%	↘-2.93%	↗2.76%	0.00000048	1650000000.0	5104932.0	70887.4557809	None
478	Unikoin Gold (UKG)	0.04	↘-1.71%	↘-9.97%	↓-12.38%	0.00000547	1000000000.0	5102553.0	140985.793075	None
479	Bismuth (BIS)	0.4	↘-0.21%	↗0.27%	↘-0.24%	0.00006080	13330203.0	5081272.0	5704.33088412	109999978.0
480	BitDice (CSNO)	0.07	↘-0.34%	↘-2.15%	↘-9.17%	0.00001100	100000000.0	5080315.0	16111.5272947	None
481	OracleChain (OCT)	0.17	↘-0.57%	↘-5.94%	↘-1.11%	0.00002557	200000000.0	5060536.0	2351.77939263	None
482	Datum (DAT)	0.01	↘-0.81%	↘-6.4%	↗1.38%	0.00000084	2653841598.0	5001256.0	200417.979089	None
483	Elastic (XEL)	0.05	↘-0.56%	↗0.23%	↘-9.55%	0.00000822	100000000.0	4973109.0	24476.0245968	None
484	Cappasity (CAPP)	0.01	↘-0.46%	↑10.45%	↗7.19%	0.00000152	663271025.0	4965222.0	378015.720128	None
485	OptiToken (OPTI)	0.22	↗9.27%	↑16.01%	↗4.42%	0.00003280	99908831.0	4946587.0	13022.7381961	None
486	Banca (BANCA)	0.0	↗0.45%	↘-3.1%	↗4.32%	0.00000004	20000000000.0	4936981.0	151211.199646	None
487	EBCoin (EBC)	0.0	↘-1.18%	↓-13.93%	↓-30.21%	0.00000021	10295055166.0	4916932.0	86930.8790301	None
488	ugChain (UGC)	0.01	↘-1.23%	↘-0.28%	↗0.15%	0.00000130	1000000000.0	4885189.0	410984.612671	None
489	I/O Coin (IOC)	0.29	↘-2.66%	↘-0.53%	↗9.35%	0.00004340	16971336.0	4865579.0	4305.61560093	None
490	GridCoin (GRC)	0.01	↗0.62%	↓-19.56%	↓-35.09%	0.00000188	390312753.0	4851848.0	9894.51311181	None
491	Incent (INCNT)	0.1	↘-0.69%	↘-3.3%	↘-3.46%	0.00001591	46016624.0	4830510.0	10152.2057825	None
492	FLO (FLO)	0.03	↘-0.48%	↗0.82%	↘-3.2%	0.00000497	146749990.0	4816949.0	10627.8546854	160000000.0
493	Myriad (XMY)	0.0	↘-1.14%	↘-1.52%	↘-0.69%	0.00000045	1606985250.0	4790243.0	15882.2019932	None
494	Bitcoin Atom (BCA)	0.26	↘-0.42%	↘-3.58%	↘-7.02%	0.00003948	21000000.0	4751055.0	16592.9300646	21000000.0
495	Bob's Repair (BOB)	0.06	↘-2.56%	↗9.82%	↑357.6%	0.00000917	360000000.0	4736646.0	1447887.45056	None
496	Spectrecoin (XSPEC)	0.23	↘-0.03%	↘-0.2%	↗0.74%	0.00003417	20785264.0	4685804.0	3888.30059896	None
497	DACSEE (DACS)	0.01	↘-0.41%	↘-1.75%	↗0.04%	0.00000096	3000000000.0	4680014.0	17188.1914524	None
498	Eroscoin (ERO)	0.03	↗0.77%	↘-4.86%	↘-6.42%	0.00000379	240000000.0	4673205.0	6219.94424335	None
499	Ormeus Coin (ORME)	0.27	↘-0.1%	↘-0.86%	↓-13.82%	0.00004140	200000000.0	4652002.0	1258768.03632	None
500	Patron (PAT)	0.02	↘-0.46%	↗7.46%	↑29.31%	0.00000259	400000000.0	4640297.0	341577.643965	None

Hemos estado generando este informe durante 95 días.

#stats #spanish-stats #coinmarketcap #spanish

7 years ago in #cryptocurrency by dailyspanish (40)

$0.00

5 votes

Sort:

Trending

[-]

christian3 (25) 7 years ago

Felicitaciones y muchas gracias por la info... No encontre los TUBO en la lista moneda de bit .tube.... Pero solo lo revice una vez

$0.00