Riscoin - Daily Cryptocurrency Stats - 21 August - 2017

in #cryptocurrency • 8 years ago (edited)

Riscoin.png

  • Steem
    | $1.2206 - High: 1.52964882 - Low: 1.21582373
    | R$3.8686 - High: 4.83935608 - Low: 3.82631887
    | €1.0333 - High: 1.30091125 - Low: 1.03561677

  • Steem Dollars
    | $0.7747 - High: 0.99885769 - Low: 0.76229478
    | R$2.4553 - High: 3.17712460 - Low: 2.39872518
    | €0.6558 - High: 0.84937664 - Low: 0.64925637

  • Bitcoin
    | $3,958.9581 - High: 4008.61859255 - Low: 3935.69959016
    | R$12,506.2694 - High: 12614.72184889 - Low: 12384.92244149
    | €3,356.2831 - High: 3408.24778594 - Low: 3350.64997468

  • Ethereum
    | $329.2100 - High: 341.47189654 - Low: 293.89524334
    | R$1,049.3626 - High: 1075.60300985 - Low: 934.80964641
    | €277.5623 - High: 288.79814914 - Low: 249.86856030

  • Litecoin
    | $46.5587 - High: 46.99697765 - Low: 45.22571164
    | R$147.6496 - High: 147.61285409 - Low: 142.31247042
    | €39.4381 - High: 39.86692518 - Low: 38.51932654

  • Dash
    | $278.1317 - High: 298.23948316 - Low: 277.94346522
    | R$883.5809 - High: 938.40844609 - Low: 878.01784775
    | €236.0100 - High: 253.64313676 - Low: 235.16963358

  • Monero
    | $74.8733 - High: 91.61791471 - Low: 52.60964345
    | R$238.1268 - High: 288.29555810 - Low: 165.55286777
    | €63.3538 - High: 78.03216899 - Low: 44.78911473

  • Bitcoin Cash
    | $619.8261 - High: 748.08221462 - Low: 585.88493909
    | R$1,934.9331 - High: 2353.83545173 - Low: 1845.48014140
    | €516.8328 - High: 636.21998491 - Low: 495.50925781

Source: Riscoin - CoinGecko

#steem-price
8 years ago in #cryptocurrency by
$3.41
  • Past Payouts $3.41
  • - Author $3.01
  • - Curators $0.40
30 votes
Reply 7
Sort:  
  • Trending
    • [-]
     8 years ago 

    This post received a 1.5% upvote from @randowhale thanks to @riscoin! For more information, click here!

    [-]
     8 years ago 

    This post received a 0% vote by @minnowsupport courtesy of @discordiant from the Minnow Support Project ( @minnowsupport ). Join us in Discord.

    Upvoting this comment will help support @minnowsupport.

    [-]
     8 years ago 

    Congratulations! This post has been upvoted from the communal account, @minnowsupport, by riscoin from the Minnow Support Project. It's a witness project run by aggroed, ausbitbank, teamsteem, theprophet0, someguy123, neoxian, followbtcnews/crimsonclad, and netuoso. The goal is to help Steemit grow by supporting Minnows and creating a social network. Please find us in the Peace, Abundance, and Liberty Network (PALnet) Discord Channel. It's a completely public and open space to all members of the Steemit community who voluntarily choose to be there.

    $0.00
      Reply
      [-]
       8 years ago 

      This post has received a 0.78 % upvote from @drotto thanks to: @banjo.

      $0.00
        Reply
        [-]
         8 years ago 

        Congratulations @riscoin! You have completed some achievement on Steemit and have been rewarded with new badge(s) :

        You published your First Post
        You got a First Vote
        Award for the number of upvotes received

        Click on any badge to view your own Board of Honor on SteemitBoard.
        For more information about SteemitBoard, click here

        If you no longer want to receive notifications, reply to this comment with the word STOP

        By upvoting this notification, you can help all Steemit users. Learn how here!

        $0.00
          Reply