Steem, BTS, and Asset Market Update 7/28 and Giveaway for 8/4
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BEYONDBIT, BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, WHALESHARES, and ZAPPL bitshares UIAs (User Issued Assets).
Evolving and exploring ways to give away and share tokens while exploring ways to use bitshares and steem along with eos in the future. Decided to try out the giveaway on eostalk as a way to earn some steem and tokens to go towards this effort that many in the community have taken interest in.
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 25th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | APPX.WARRANT | UIA | $1.538 | $2,307,018 * | 1,500,000 | Low vol | 136 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 16.38 BTS | $2.1 | 38 BEYONDBIT | $80 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.818 BTS | $0.2333 | 4,076 BLOCKPAY | $965 |
| BLOCKPAY : OPEN.BTC | 0.0000954 OPEN.BTC | $0.2534 | 209 BLOCKPAY | $50 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 86 | BROWNIE.PTS | UIA | $0.256 | $2,405,723 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.91 CNY | $0.128 | 5,131,750 BTS | $658,448 |
| BTS : OPEN.BTC | 0.0000482 OPEN.BTC | $0.128 | 411,344 BTS | $52,779 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : OPEN.BTC | 0.0000598 OPEN.BTC | $0.159 | 60,943 BTSR | $9,784 |
| BTSR : BTS | 1.314 BTS | $0.1686 | 11,125 BTSR | $1,786 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 719,936 BTS | $92,374 | 0.00125 BTWTY | $115 |
| BTWTY : OPEN.BTC | 34.8 OPEN.BTC | $92,507 | 0.00072 BTWTY | $66 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.099 BTS | $0.141 | 4,641,910 CNY | $652,737 |
| CNY : USD | 0.1417 USD | $0.1417 | 297,346 CNY | $41,812 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : USD | 1,410 USD | $1,410 | 0.25 GOLD | $364 |
| GOLD : BTS | 11,487 BTS | $1,474 | 0.188 GOLD | $276 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : CNY | 7.06 CNY | $0.992 | 41,702 USD | $41,702 |
| USD : BTS | 7.81 BTS | $1.003 | 28,113 USD | $28,113 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
Big Heroic Audacious Goals (BHAGs) by @stan
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,218 BTS | $156.3 | 128 HERO | $19,943 |
| HERO : USD | 156.3 USD | $156.3 | 17.7 HERO | $2,765 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 41.7 BTS | $5.35 | 247 ICOO | $1,318 |
| ICOO : OPEN.BTC | 0.002044 OPEN.BTC | $5.43 | 102 ICOO | $545 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 8.46 BTS | $1.085 | 8,960 OBITS | $9,836 |
| OBITS : USD | 1.091 USD | $1.091 | 186 OBITS | $204 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.19 CNY | $0.1674 | 19,383 OCT | $3,271 |
| OCT : BTS | 1.35 BTS | $0.173 | 1,606 OCT | $271 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 20,760 BTS | $2,664 | 20 OPEN.BTC | $53,165 |
| OPEN.BTC : BTSR | 16,714 BTSR | $2,683 | 3.7 OPEN.BTC | $9,862 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,477 BTS | $189.5 | 53 OPEN.ETH | $9,955 |
| OPEN.ETH : CNY | 1,303 CNY | $183.3 | 22.4 OPEN.ETH | $4,183 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.95 USD | $0.95 | 633 OPEN.SBD | $602 |
| OPEN.SBD : BTS | 8.27 BTS | $1.06 | 136 OPEN.SBD | $129 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.000422 OPEN.BTC | $1.12 | 4,143 OPEN.STEEM | $4,848 |
| OPEN.STEEM : BTS | 9.14 BTS | $1.173 | 3,085 OPEN.STEEM | $3,609 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 142 BTS | $18.2 | 88 SILVER | $1,590 |
| SILVER : OPEN.BTC | 0.0068 OPEN.BTC | $18.05 | 5.5 SILVER | $100 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 98 | SOLCERT | UIA | $0.0861 | $861,069 * | 10,000,000 | Low vol | 151 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/21/2017 - Earned $149.90
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 99 | STEEMFACTORY | UIA | $0.522 | $52,151 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 181 | STEEMP | UIA | $1.487 | $7,433 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : EUR | 0.1245 EUR | $0.1477 | 27 TASKMANAGER | $4 |
| TASKMANAGER : OPEN.BTC | 0.0000544 OPEN.BTC | $0.1445 | 27 TASKMANAGER | $4 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : OPEN.SBD | 0.02857 OPEN.SBD | $0.02716 | 384 TRAIL | $10 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 91 | VIRGROW | UIA | $37 | $37,020 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : BTS | 43.4 BTS | $5.57 | 1.45 VIVACOIN | $8 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 155 | WANGCHANGE | UIA | $146.3 | $1,331,595 * | 9,102 | Low vol | 48 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.18 BTS | $0.2797 | 856 WHALESHARE | $239 |
| WHALESHARE : HAIRSHARE | 5 HAIRSHARE | $0.448 | 53 WHALESHARE | $15 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Zappl Inc Share Sale Is Now Live! by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 93 | ZAPPL | UIA | $1.166 | $48,926 * | 41,970 | Low vol | 191 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for BLOCKPAY
I think @kencode has some good news for use.
Yourship
kenny-crane
Thanks!
R1SKDEBONA1R
vote for BTS
w4rd
Bitshares will bounce back with the rest of the market. Thank you sir.
(i'm all in NEO/ANT tho.)
hms818
gregory-f
ultron123
sala-zar
Thanks VG!
mitch-18
Erika-flynn
Thanks
jznsamuel-23
stim28
patelincho812
lig007
m0nui (zero as 0)
Thank you!
rop4ga
terra5525
zambez19
R1SKDEBONA1R
richa-proffy
fiona777
Vote for BTS
stevenjunna26
jack-hircus
vote for HERO
xndrl
vote for SBD
Logical, Educational and Rad, NARWHAL EXCELLENT
vote for APPX.WARRANT
thanks VG
nepd1
vote for HAIRSHARE
vote for bitGOLD
mirda83
ando23
dxfloo12
vote for bitUSD
paliboyqqq
vote for OPEN.ETH
stranger27