Markets Update : 12:29 STEEM 2.07 $

in #finance • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.20 STM
1SBD buys :5.05 Steem

CoinMarketCap

STEEM = 2.07 $
24h Change :15.78 %
SBD = 10.21 $
1SBD buys :4.93 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.0709710.2121
Vol 24h5532500.02948650.0
MarketCap U$510351097.038521802.0
Change 1h 2.3887.42 %
Change 24h15.7884.85
Change 1 week26.4970.84

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.19790.2007
Highest bid0.19920.1950
Lowest ask0.20160.1954
Change 15.73 17.38
Steem Volume19289.751 STEEM19289.751 STEEM
SBD Volume3752.047 SBD4176.980 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:29PM -0500 on Dec 14, 20170.19790022644616756
STM-CMC12:29PM -0500 on Dec 14, 20172.07097
SBD-DEX10:29AM -0500 on Dec 14, 20170.20072260136491368
STM-CMC10:29AM -0500 on Dec 14, 20171.87952
SBD-DEX 8:29AM -0500 on Dec 14, 20170.1844435075885329
STM-CMC 8:29AM -0500 on Dec 14, 20171.93209
SBD-DEX 6:29AM -0500 on Dec 14, 20170.17826813774657305
STM-CMC 6:29AM -0500 on Dec 14, 20171.87908
SBD-DEX 4:29AM -0500 on Dec 14, 20170.17542857142857143
STM-CMC 4:29AM -0500 on Dec 14, 20171.86553
SBD-DEX 2:29AM -0500 on Dec 14, 20170.18078078078078078
STM-CMC 2:29AM -0500 on Dec 14, 20171.89341
SBD-DEX12:28AM -0500 on Dec 14, 20170.17433155080213902
STM-CMC12:28AM -0500 on Dec 14, 20171.86034
SBD-DEX10:28PM -0500 on Dec 13, 20170.17296166459346377
STM-CMC10:28PM -0500 on Dec 13, 20171.79645
SBD-DEX 8:28PM -0500 on Dec 13, 20170.16506440807211525
STM-CMC 8:28PM -0500 on Dec 13, 20171.83961
SBD-DEX 6:28PM -0500 on Dec 13, 20170.17025913440256069
STM-CMC 6:28PM -0500 on Dec 13, 20171.78615
SBD-DEX 4:28PM -0500 on Dec 13, 20170.16747967479674797
STM-CMC 4:28PM -0500 on Dec 13, 20171.7793
SBD-DEX 2:28PM -0500 on Dec 13, 20170.17072518062617073
STM-CMC 2:28PM -0500 on Dec 13, 20171.74372
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

#market
8 years ago in #finance by
$0.43
  • Past Payouts $0.43
  • - Author $0.33
  • - Curators $0.09
7 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago 

    Steem 2 dolares y Steem Dollar a 10, increible! go up Steem !

    $0.16
    • Past Payouts $0.16
    • - Author $0.13
    • - Curators $0.03
    4 votes
    Reply

    Coin Marketplace

    STEEM 0.05
    TRX 0.29
    JST 0.043
    BTC 68228.45
    ETH 1979.03
    USDT 1.00
    SBD 0.38