Update Price HBAR - August 13, 2023steemCreated with Sketch.

in Steem SEA • 10 months ago

Price Hedera Hashgraph (#HBAR), Julyth - Augustth 2023.

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month July - August 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 44 (forty-four) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
44.
2023 August 13
0.00000192
$ 0.05641753
Update 10:30 p.m
43.
2023 August 12
0.00000194
$ 0.05693516
42.
2023 August 11
0.00000195
$ 0.05757479
41.
2023 August 10
0.00000
$ 0.0
40.
2023 August 09
0.00000
$ 0.0
39.
2023 August 08
0.00000
$ 0.0
38.
2023 August 07
0.00000
$ 0.0
37.
2023 August 06
0.00000
$ 0.0
36.
2023 August 05
0.00000
$ 0.0
35.
2023 August 04
0.00000
$ 0.0
34.
2023 August 03
0.00000
$ 0.0
33.
2023 August 02
0.00000
$ 0.0
32.
2023 August 01
0.00000177
$ 0.05177421
31.
2023 July 31
0.00000179
$ 0.05300576
30.
2023 July 30
0.00000181
$ 0.05426139
29.
2023 July 29
0.00000184
$ 0.05371888
28.
2023 July 28
0.00000177
$ 0.05244321
27.
2023 July 27
0.00000
$ 0.05308036
26.
2023 July 26
0.00000179
$ 0.05282890
25.
2023 July 25
0.00000179
$ 0.05219746
24.
2023 July 24
0.00000184
$ 0.05442259
23.
2023 July 23
0.00000180
$ 0.05457882
22.
2023 July 22
0.00000183
$ 0.05498322
21.
2023 July 21
0.00000189
$ 0.05666791
20.
2023 July 20
0.00000204
$ 0.06158707
19.
2023 July 19
0.00000193
$ 0.05799311
18.
2023 July 18
0.00000181
$ 0.05506691
17.
2023 July 17
0.00000174
$ 0.05178192
16.
2023 July 16
0.00000171
$ 0.05228708
15.
2023 July 15
0.00000176
$ 0.05316065
14.
2023 July 14
0.00000172
$ 0.05434717
13.
2023 July 13
0.00000166
$ 0.05255963
12.
2023 July 12
0.00000160
$ 0.04909841
11.
2023 July 11
0.00000159
$ 0.04835610
10.
2023 July 10
0.00000157
$ 0.04798096
09.
2023 July 09
0.00000155
$ 0.04742480
08.
2023 July 08
0.00000156
$ 0.04729659
07.
2023 July 07
0.00000155
$ 0.04716492
06.
2023 July 06
0.00000157
$ 0.04912926
05.
2023 July 05
0.00000171
$ 0.05550000
P4.
2023 July 04
0.00000166
$ 0.05017803
03.
2023 July 03
0.00000167
$ 0.05130000
02.
2023 July 02
0.00000165
$ 0.05008276
01.
2023 July 01
0.00000171
$ 0.05183630

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Jan 06, 2023
02. Update Price HBAR - Jan 17, 2023
03. Update Price HBAR - Jan 27, 2023
04. Update Price HBAR - Feb 07, 2023
05. Update Price HBAR - Feb 18, 2023
06. Update Price HBAR - Feb 28, 2023
07. Update Price HBAR - March 10, 2023
08. Update Price HBAR - March 20, 2023
09. Update Price HBAR - March 30, 2023
10. Update Price HBAR - April 09, 2023
11. Update Price HBAR - April 21, 2023
12. Update Price HBAR - May 02, 2023
13. Update Price HBAR - May 13, 2023
14. Update Price HBAR - May 24, 2023
15. Update Price HBAR - June 04, 2023
16. Update Price HBAR - June 15, 2023
17. Update Price HBAR - June 28, 2023
18. Update Price HBAR - July 10, 2023
19. Update Price HBAR - July 21, 2023
20. Update Price HBAR - August 02, 2023

#promosteem #steemexclusive #cryptocurrency #club100 #indonesia #krsuccess #actnearn #hbar
10 months ago in Steem SEA by
$2.90
  • Past Payouts $2.90, 0.00 TRX
  • - Author $1.47, 0.00 TRX
  • - Curators $1.43, 0.00 TRX
102 votes
Reply 2
Sort:  
  • Trending
    • [-]
     10 months ago 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.28
      TRX 0.11
      JST 0.030
      BTC 67489.61
      ETH 3762.16
      USDT 1.00
      SBD 3.56