Update Price XLM - August 26, 2023steemCreated with Sketch.

in Steem SEA • 9 months ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month July - August 2023 based on the BINANCE market.

Daily Prices #XLM/BTC & XLM USDT at BINANCE Market (D1)

Chart Highest Daily Prices #XLM/BTC & XLM $USDT on the BINANCE Market for 57 (forty) days.

N.
DATES
XLM/BTC (HIGHS)
XLM/$USDT (HIGHS)
NOTE
57.
2023 August 26
0.00000469
$ 0.12225
Update, 10:03 p.m
56.
2023 August 25
0.0000480
$ 0.1257
55.
2023 August 24
0.0000487
$ 0.12879
54.
2023 August 23
0.0000486
$ 0.12900
53.
2023 August 22
0.0000479
$ 0.12486
52.
2023 August 21
0.0000498
$ 0.13024
51.
2023 August 20
0.0000508
$ 0.13262
41.
2023 August 10
0.0000480
$ 0.14173
40.
2023 August 09
0.0000488
$ 0.14603
39.
2023 August 08
0.0000491
$ 0.14386
38.
2023 August 07
0.0000494
$ 0.14360
37.
2023 August 06
0.0000499
$ 0.14516
36.
2023 August 05
0.0000479
$ 0.13919
35.
2023 August 04
0.0000487
$ 0.14190
34.
2023 August 03
0.0000499
$ 0.14565
33.
2023 August 02
0.0000520
$ 0.15455
32.
2023 August 01
0.0000523
$ 0.15367
31.
2023 July 31
0.0000536
$ 0.1579
30.
2023 July 30
0.0000554
$ 0.1621
29.
2023 July 29
0.0000549
$ 0.1613
28.
2023 July 28
0.0000589
$ 0.1724
27.
2023 July 27
0.0000555
$ 0.1639
26.
2023 July 26
0.0000549
$ 0.1629
25.
2023 July 25
0.0000512
$ 0.1500
24.
2023 July 24
0.0000519
$ 0.1559
23.
2023 July 23
0.0000533
$ 0.1611
22.
2023 July 22
0.0000554
$ 0.1687
21.
2023 July 21
0.0000572
$ 0.1710
20.
2023 July 20
0.0000599
$ 0.1809
19.
2023 July 19
0.0000559
$ 0.1680
18.
2023 July 18
0.00000447
$ 0.1337
17.
2023 July 17
0.00000444
$ 0.1344
16.
2023 July 16
0.00000457
$ 0.1389
15.
2023 July 15
0.00000447
$ 0.1356
14.
2023 July 14
0.00000502
$ 0.1584
13.
2023 July 13
0.00000623
$ 0.1977
12.
2023 July 12
0.00000322
$ 0.0986
11.
2023 July 11
0.00000331
$ 0.1012
10.
2023 July 10
0.00000331
$ 0.1007
09.
2023 July 09
0.00000330
$ 0.1001
08.
2023 July 08
0.00000332
$ 0.1003
07.
2023 July 07
0.00000324
$ 0.0976
06.
2023 July 06
0.00000330
$ 0.1023
05.
2023 July 05
0.00000339
$ 0.1046
04.
2023 July 04
0.00000342
$ 0.1065
03.
2023 July 03
0.00000357
$ 0.1094
02.
2023 July 02
0.00000354
$ 0.1081
01.
2023 July 01
0.00000366
$ 0.1117

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - Jan 05, 2023
02. Update Price XLM - Jan 16, 2023
03. Update Price XLM - Jan 26, 2023
04. Update Price XLM - Feb 06, 2023
05. Update Price XLM - Feb 17, 2023
06. Update Price XLM - Feb 27, 2023
07. Update Price XLM - March 09, 2023
08. Update Price XLM - March 19, 2023
09. Update Price XLM - March 29, 2023
10. Update Price XLM - April 08, 2023
11. Update Price XLM - April 18, 2023
12. Update Price XLM - April 30, 2023
13. Update Price XLM - May 11, 2023
14. Update Price XLM - May 22, 2023
15. Update Price XLM - June 02, 2023
16. Update Price XLM - June 13, 2023
17. Update Price XLM - June 26, 2023
17. Update Price XLM - July 08, 2023
18. Update Price XLM - July 19, 2023
19. Update Price XLM - July 31, 2023
20. Update Price XLM - August 11, 2023

#cryptocurrency #steemexclusive #promosteem #krsuccess #actnearn #zzam #xlm
9 months ago in Steem SEA by
$2.37
  • Past Payouts $2.37, 0.00 TRX
  • - Author $1.19, 0.00 TRX
  • - Curators $1.18, 0.00 TRX
21 votes
Reply 2
Sort:  
  • Trending
    • [-]
     9 months ago 

    Upvoted! Thank you for supporting witness @jswit.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.28
      TRX 0.11
      JST 0.030
      BTC 67489.61
      ETH 3762.16
      USDT 1.00
      SBD 3.56