Berikut adalah harga tertinggi (high) & terendah (low) STEEM $ USDT harian bulan juli - septemberth 2021 berdasarkan pasar BITTREX & POLONIEX.
1. Market Bittrex
Gbr : Price STEEM / $ USDT Market BITTREX dalam 56 (lima puluh enam) hari terakhir
| NO. | DATE | BITTREX STEEM (HIGH) | BITTREX STEEM (LOW) | NOTE |
|---|
| 01. | Sept 10th, 2021 | | $ 0.616 | Update Jam 18.⁰⁷ WIB |
| 02. | September 09th, 2021 | $ 0.606 | $ 0.529 | |
| 03. | September 08th, 2021 | $ 0.606 | $ 0.529 | |
| 04. | September 07th, 2021 | $ 0.739 | $ 0.566 | |
| 05. | September 06th, 2021 | $ 0.725 | $ 0.691 | |
| 06. | September 05th, 2021 | $ 0.758 | $ 0.670 | |
| 07. | September 04th, 2021 | $ 0.850 | $ 0.654 | |
| 08. | September 03th, 2021 | $ 0.660 | $ 0.607 | |
| 09. | September 02th, 2021 | $ 0.728 | $ 0.603 | |
| 10. | September 01th, 2021 | $ 0.613 | $ 0.550 | |
| 11. | August 31th, 2021 | $ 0.728 | $ 0.534 | |
| 12. | August 30th, 2021 | $ 0.586 | $ 0.532 | |
| 13. | August 29th, 2021 | $ 0.587 | $ 0.570 | |
| 14. | August 28th, 2021 | $ 0.587 | $ 0.570 | |
| 15. | August 27th, 2021 | $ 0.589 | $ 0.544 | |
| 16. | August 26th, 2021 | $ 0.620 | $ 0.540 | |
| 17. | August 25th, 2021 | $ 0.605 | $ 0.559 | |
| 18. | August 24th, 2021 | $ 0.680 | $ 0.583 | |
| 19. | August 23th, 2021 | $ 0.639 | $ 0.561 | |
| 20. | August 22th, 2021 | $ 0.578 | $ 0.552 | |
| 21. | August 21th, 2021 | $ 0.577 | $ 0.570 | |
| 22. | August 20th, 2021 | $ 0.569 | $ 0.541 | |
| 23. | August 19th, 2021 | $ 0.541 | $ 0.452 | |
| 24. | August 18th, 2021 | $ 0.537 | $ 0.517 | |
| 25. | August 17th, 2021 | $ 0.585 | $ 0.546 | |
| 26. | August 16th, 2021 | $ 0.603 | $ 0.582 | |
| 27. | August 15th, 2021 | $ 0.611 | $ 0.569 | |
| 28. | August 14th, 2021 | $ 0.612 | $ 0.565 | |
| 29. | August 13th, 2021 | $ 0.567 | $ 0.529 | |
| 30. | August 12th, 2021 | $ 0.579 | $ 0.520 | |
| 31. | August 11th, 2021 | $ 0.566 | $ 0.538 | |
| 32. | August 10th, 2021 | $ 0.538 | $ 0.496 | |
| 33. | August 09th, 2021 | $ 0.532 | $ 0.261 | |
| 34. | August 08th, 2021 | $ 0.560 | $ 0.513 | |
| 35. | August 07th, 2021 | $ 0.544 | $ 0.520 | |
| 36. | August 06th, 2021 | $ 0.515 | $ 0.470 | |
| 37. | August 05th, 2021 | $ 0.569 | $ 0.478 | |
| 38. | August 04th, 2021 | $ 0.550 | $ 0.460 | |
| 39. | August 03th, 2021 | $ 0.493 | $ 0.465 | |
| 40. | August 02th, 2021 | $ 0.510 | $ 0.480 | |
| 41. | August 01th, 2021 | $ 0.511 | $ 0.446 | |
| 42. | July 31th, 2021 | $ 0.510 | $ 0.469 | |
| 43.. | July 30th, 2021 | $ 0.519 | $ 0.351 | |
| 44. | July 29th, 2021 | $ 0.476 | $ 0.413 | |
| 45. | July 28th, 2021 | $0.450 | $ 0.414 | |
| 46. | July 27th, 2021 | $0.459 | $ 0.384 | |
| 47. | July 26th, 2021 | $0.430 | $ 0.378 | |
| 48. | July 25th, 2021 | $0.382 | $ 0.368 | |
| 49. | July 24th, 2021 | $0.390 | $ 0.370 | |
| 46. | July 23th, 2021 | $0.380 | $ 0.363 | |
| 50. | July 22th, 2021 | $0.378 | $ 0.349 | |
| 51. | July 21th, 2021 | $0.409 | $ 0.324 | |
| 52. | July 20th, 2021 | $0.342 | $ 0.293 | |
| 53. | July 19th, 2021 | $0.390 | $ 0.328 | |
| 54. | July 18th, 2021 | $0.384 | $ 0.354 | |
| 56. | July 17th, 2021 | $0.372 | $ 0.260 | |
Harga tertinggi dan terendah harian selama 56 (lima puluh enam) hari terakhir berdasarkan market BITTREX
2. Market Poloniex
Gbr : Price STEEM / $ USDT Market POLONIEX dalam 56 (lima puluh enam) hari terakhir
| NO. | DATE | POLONIEX STEEM (HIGH) | POLONIEX STEEM (LOW) | NOTE |
|---|
| 1. | Sept 10th, 2021 | | $ 0.58502 | Update Jam 18.⁰⁹ WIB |
| 2. | September 09th, 2021 | $ 0.62599 | $ 0.51162 | |
| 3. | September 08th, 2021 | $ 0.60323 | $ 0.50013 | |
| 4. | September 07th, 2021 | $ 0.72538 | $ 0.55000 | |
| 5. | September 06th, 2021 | $ 0.72538 | $ 0.69000 | |
| 6. | September 05th, 2021 | $ 0.73999 | $ 0.60138 | |
| 7. | September 04th, 2021 | $ 0.82999 | $ 0.65448 | |
| 8. | September 03th, 2021 | $ 0.65551 | $ 0.60000 | |
| 9. | September 02th, 2021 | $ 0.61714 | $ 0.59811 | |
| 10. | September 01th, 2021 | $ 0.6200/ | $ 0.56918 | |
| 11. | August 31th, 2021 | $ 0.60755 | $ 0.55962 | |
| 12. | August 30th, 2021 | $ 0.58836 | $ 0.55959 | |
| 13. | August 29th, 2021 | $ 0.55836 | $ 0.55959 | |
| 14. | August 28th, 2021 | $ 0.58836 | $ 0.56918 | |
| 15. | August 27th, 2021 | $ 0.59795 | $ 0.54005 | |
| 16. | August 26th, 2021 | $ 0.62000 | $ 0.55555 | |
| 17. | August 25th, 2021 | $ 0.61409 | $ 0.55555 | |
| 18. | August 24th, 2021 | $ 0.66669 | $ 0.57002 | |
| 19. | August 23th, 2021 | $ 0.64176 | $ 0.55000 | |
| 20. | August 22th, 2021 | $ 0.57893 | $ 0.54000 | |
| 21. | August 21th, 2021 | $ 0.60899 | $ 0.54033 | |
| 22. | August 20th, 2021 | $ 0.57500 | $ 0.53999 | |
| 23. | August 19th, 2021 | $ 0.57498 | $ 0.49074 | |
| 24. | August 18th, 2021 | $ 0.57498 | $ 0.49072 | |
| 25. | August 17th, 2021 | $ 0.59016 | $ 0.52148 | |
| 26. | August 16th, 2021 | $ 0.60900 | $ 0.56000 | |
| 27. | August 15th, 2021 | $ 0.64176 | $ 0.52214 | |
| 28. | August 14th, 2021 | $ 0.64175 | $ 0.52083 | |
| 29. | August 13th, 2021 | $ 0.56710 | $ 0.49034 | |
| 30. | August 12th, 2021 | $ 0.58024 | $ 0.49018 | |
| 31. | August 11th, 2021 | $ 0.57338 | $ 0.51022 | |
| 32. | August 10th, 2021 | $ 0.54615 | $ 0.50037 | |
| 33.. | August 09th, 2021 | $ 0.55649 | $ 0.46548 | |
| 34. | August 08th, 2021 | $ 0.74100 | $ 0.46500 | |
| 35. | August 07th, 2021 | $ 0.54999 | $ 0.47054 | |
| 36. | August 06th, 2021 | $ 0.51407 | $ 0.48500 | |
| 37. | August 05th, 2021 | $ 0.50050 | $ 0.47007 | |
| 38. | August 04th, 2021 | $ 0.48956 | $ 0.45005 | |
| 39. | August 03th, 2021 | $ 0.49707 | $ 0.44514 | |
| 40. | August 02th, 2021 | $ 0.49707 | $ 0.44513 | |
| 41. | August 01th, 2021 | $ 0.53534 | $ 0.44508 | |
| 42. | July 31th, 2021 | $ 0.50488 | $ 0.46119 | |
| 43. | July 30th, 2021 | $ 0.50622 | $ 0.43736 | |
| 44. | July 29th, 2021 | $ 0.49498 | $ 0.41162 | |
| 45. | July 28th, 2021 | $ 0.4406 | $ 0.4100 | |
| 46. | July 27th, 2021 | $ 0.4446 | $ 0.3875 | |
| 47. | July 26th, 2021 | $ 0.4362 | $ 0.3866 | |
| 48. | July 25th, 2021 | $ 0.3999 | $ 0.3633 | |
| 49. | July 24th, 2021 | $ 0.3835 | $ 0.3634 | |
| 50. | July 23th, 2021 | $ 0.3800 | $ 0.3370 | |
| 51. | July 22th, 2021 | $ 0.3835 | $ 0.3349 | |
| 52. | July 21th, 2021 | $ 0.3599 | $ 0.2882 | |
| 53. | July 20th, 2021 | $ 0.3499 | $ 0.2846 | |
| 54. | July 19th, 2021 | $ 0.3899 | $ 0.3189 | |
| 55. | July 18th, 2021 | $ 0.3900 | $ 0.3410 | |
| 56. | July 17th, 2021 | $ 0.3759 | $ 0.3400 | |
Harga tertinggi dan terendah harian selama 56 (lima puluh enam) hari terakhir berdasarkan market POLONIEX</sup)
"Best Regart by"
@amr1
