Update Price Steem Sept¹⁸ th, 2021

amr1 (58)Master Sergeantin Account Booster 👍 • 3 years ago

Update Price, STEEM $USDT at July - September^th, 2021

Berikut adalah harga tertinggi (high) & terendah (low) STEEM $ USDT harian bulan juli - september^th 2021 berdasarkan pasar BITTREX & POLONIEX.

1. Market Bittrex

^{Gbr : Price STEEM / $ USDT Market BITTREX dalam 64 (enam puluh empat) hari terakhir}

NO.	DATE	BITTREX STEEM (HIGH)	BITTREX STEEM (LOW)	NOTE
01.	Sept 18^th, 2021		$ 0.	Update Jam 17.⁵⁸ WIB
02.	September 17^th, 2021	$ 0.647	$ 0.617
03.	September 16^th, 2021	$ 0.648	$ 0.620
04.	September 15^th, 2021	$ 0.675	$ 0.616
05.	September 14^th, 2021	$ 0.607	$ 0.588
06.	September 13^th, 2021	$ 0.658	$ 0.569
07.	September 12^th, 2021	$ 0.643	$ 0.613
08.	September 11^th, 2021	$ 0.638	$ 0.611
09.	September 10^th, 2021	$ 0.647	$ 0.501
10.	September 09^th, 2021	$ 0.618	$ 0.579
11.	September 08^th, 2021	$ 0.606	$ 0.529
12.	September 07^th, 2021	$ 0.739	$ 0.566
13.	September 06^th, 2021	$ 0.725	$ 0.691
14.	September 05^th, 2021	$ 0.758	$ 0.670
15.	September 04^th, 2021	$ 0.850	$ 0.654
16.	September 03^th, 2021	$ 0.660	$ 0.607
17.	September 02^th, 2021	$ 0.728	$ 0.603
18.	September 01^th, 2021	$ 0.613	$ 0.550
19.	August 31^th, 2021	$ 0.728	$ 0.534
20.	August 30^th, 2021	$ 0.586	$ 0.532
21.	August 29^th, 2021	$ 0.587	$ 0.570
22.	August 28^th, 2021	$ 0.587	$ 0.570
23.	August 27^th, 2021	$ 0.589	$ 0.544
24.	August 26^th, 2021	$ 0.620	$ 0.540
25.	August 25^th, 2021	$ 0.605	$ 0.559
26.	August 24^th, 2021	$ 0.680	$ 0.583
27.	August 23^th, 2021	$ 0.639	$ 0.561
28.	August 22^th, 2021	$ 0.578	$ 0.552
29.	August 21^th, 2021	$ 0.577	$ 0.570
30.	August 20^th, 2021	$ 0.569	$ 0.541
31.	August 19^th, 2021	$ 0.541	$ 0.452
32.	August 18^th, 2021	$ 0.537	$ 0.517
33.	August 17^th, 2021	$ 0.585	$ 0.546
34.	August 16^th, 2021	$ 0.603	$ 0.582
35.	August 15^th, 2021	$ 0.611	$ 0.569
36.	August 14^th, 2021	$ 0.612	$ 0.565
37.	August 13^th, 2021	$ 0.567	$ 0.529
38.	August 12^th, 2021	$ 0.579	$ 0.520
39.	August 11^th, 2021	$ 0.566	$ 0.538
40.	August 10^th, 2021	$ 0.538	$ 0.496
41.	August 09^th, 2021	$ 0.532	$ 0.261
42.	August 08^th, 2021	$ 0.560	$ 0.513
43.	August 07^th, 2021	$ 0.544	$ 0.520
44.	August 06^th, 2021	$ 0.515	$ 0.470
45.	August 05^th, 2021	$ 0.569	$ 0.478
46.	August 04^th, 2021	$ 0.550	$ 0.460
47.	August 03^th, 2021	$ 0.493	$ 0.465
48.	August 02^th, 2021	$ 0.510	$ 0.480
49.	August 01^th, 2021	$ 0.511	$ 0.446
50.	July 31^th, 2021	$ 0.510	$ 0.469
51.	July 30^th, 2021	$ 0.519	$ 0.351
52.	July 29^th, 2021	$ 0.476	$ 0.413
53.	July 28^th, 2021	$0.450	$ 0.414
54.	July 27^th, 2021	$0.459	$ 0.384
55.	July 26^th, 2021	$0.430	$ 0.378
56.	July 25^th, 2021	$0.382	$ 0.368
57.	July 24^th, 2021	$0.390	$ 0.370
58.	July 23^th, 2021	$0.380	$ 0.363
59.	July 22^th, 2021	$0.378	$ 0.349
60.	July 21^th, 2021	$0.409	$ 0.324
61.	July 20^th, 2021	$0.342	$ 0.293
62.	July 19^th, 2021	$0.390	$ 0.328
63.	July 18^th, 2021	$0.384	$ 0.354
64.	July 17^th, 2021	$0.372	$ 0.260

^{Harga tertinggi dan terendah harian selama 64 (enam puluh empat) hari terakhir berdasarkan market BITTREX}

2. Market Poloniex

^{Gbr : Price STEEM / $ USDT Market POLONIEX dalam 64 (enam puluh empat) hari terakhir}

NO.	DATE	POLONIEX STEEM (HIGH)	POLONIEX STEEM (LOW)	NOTE
1.	Sept 18^th, 2021		$ 0.	Update Jam 18.⁰⁹ WIB
2.	September 17^th, 2021	$ 0.65562	$ 0.58021
3.	September 16^th, 2021	$ 0.66059	$ 0.600000
4.	September 15^th, 2021	$ 0.67500	$ 0.61999
5.	September 14^th, 2021	$ 0.61752	$ 0.55029
6.	September 13^th, 2021	$ 0.66000	$ 0.55003
7.	September 12^th, 2021	$ 0.65639	$ 0.59672
8.	September 11^th, 2021	$ 0.65000	$ 0.59675
9.	September 10^th, 2021	$ 0.65172	$ 0.51003
10.	September 09^th, 2021	$ 0.62599	$ 0.51162
11.	September 08^th, 2021	$ 0.60323	$ 0.50013
12.	September 07^th, 2021	$ 0.72538	$ 0.55000
13.	September 06^th, 2021	$ 0.72538	$ 0.69000
14.	September 05^th, 2021	$ 0.73999	$ 0.60138
15.	September 04^th, 2021	$ 0.82999	$ 0.65448
16.	September 03^th, 2021	$ 0.65551	$ 0.60000
17.	September 02^th, 2021	$ 0.61714	$ 0.59811
18.	September 01^th, 2021	$ 0.6200/	$ 0.56918
19.	August 31^th, 2021	$ 0.60755	$ 0.55962
20.	August 30^th, 2021	$ 0.58836	$ 0.55959
21.	August 29^th, 2021	$ 0.55836	$ 0.55959
22.	August 28^th, 2021	$ 0.58836	$ 0.56918
23.	August 27^th, 2021	$ 0.59795	$ 0.54005
24.	August 26^th, 2021	$ 0.62000	$ 0.55555
25.	August 25^th, 2021	$ 0.61409	$ 0.55555
26.	August 24^th, 2021	$ 0.66669	$ 0.57002
27.	August 23^th, 2021	$ 0.64176	$ 0.55000
28.	August 22^th, 2021	$ 0.57893	$ 0.54000
29.	August 21^th, 2021	$ 0.60899	$ 0.54033
30.	August 20^th, 2021	$ 0.57500	$ 0.53999
31.	August 19^th, 2021	$ 0.57498	$ 0.49074
32.	August 18^th, 2021	$ 0.57498	$ 0.49072
33.	August 17^th, 2021	$ 0.59016	$ 0.52148
34.	August 16^th, 2021	$ 0.60900	$ 0.56000
35.	August 15^th, 2021	$ 0.64176	$ 0.52214
36.	August 14^th, 2021	$ 0.64175	$ 0.52083
37.	August 13^th, 2021	$ 0.56710	$ 0.49034
38.	August 12^th, 2021	$ 0.58024	$ 0.49018
39.	August 11^th, 2021	$ 0.57338	$ 0.51022
40.	August 10^th, 2021	$ 0.54615	$ 0.50037
41.	August 09^th, 2021	$ 0.55649	$ 0.46548
42.	August 08^th, 2021	$ 0.74100	$ 0.46500
43.	August 07^th, 2021	$ 0.54999	$ 0.47054
44.	August 06^th, 2021	$ 0.51407	$ 0.48500
45.	August 05^th, 2021	$ 0.50050	$ 0.47007
46.	August 04^th, 2021	$ 0.48956	$ 0.45005
47.	August 03^th, 2021	$ 0.49707	$ 0.44514
48.	August 02^th, 2021	$ 0.49707	$ 0.44513
49.	August 01^th, 2021	$ 0.53534	$ 0.44508
50.	July 31^th, 2021	$ 0.50488	$ 0.46119
51.	July 30^th, 2021	$ 0.50622	$ 0.43736
52.	July 29^th, 2021	$ 0.49498	$ 0.41162
53.	July 28^th, 2021	$ 0.4406	$ 0.4100
54.	July 27^th, 2021	$ 0.4446	$ 0.3875
55.	July 26^th, 2021	$ 0.4362	$ 0.3866
56.	July 25^th, 2021	$ 0.3999	$ 0.3633
57.	July 24^th, 2021	$ 0.3835	$ 0.3634
58.	July 23^th, 2021	$ 0.3800	$ 0.3370
59.	July 22^th, 2021	$ 0.3835	$ 0.3349
60.	July 21^th, 2021	$ 0.3599	$ 0.2882
61.	July 20^th, 2021	$ 0.3499	$ 0.2846
62.	July 19^th, 2021	$ 0.3899	$ 0.3189
63.	July 18^th, 2021	$ 0.3900	$ 0.3410
64.	July 17^th, 2021	$ 0.3759	$ 0.3400