Update Price SBD, Sep¹¹ th, 2021

in Account Booster 👍 • 3 years ago

Update Price, SBD/BTC at July-Augustth, 2021

Berikut adalah harga tertinggi (highest) & terendah (low) SBD/BTC bulan Juli s/d Septemberth 2021 berdasarkan pasar BITTREX.

1. Market Bittrex Harian - Daily (D1)

IMG_20210911_162324.jpg
Gbr : Harga Harian SBD/BTC Market BITTREX dalam 46 (empat puluh enam) hari terakhir

NO.
DATE
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 11th, 2021
0.00015501
Update 16.²³ WIB
2.
Sept 10th, 2021
0.00016277
0.00015238
3.
Sept 09th, 2021
0.00016276
0.00015395
4.
Sept 08th, 2021
0.00015860
0.00014286
5.
Sept 07th, 2021
0.00017002
0.00015171
6.
Sept 06th, 2021
0.00018011
0.00016729
7.
Sept 05th, 2021
0.00021000
0.00017143
8.
Sept 04th, 2021
0.00019500
0.00017096
9.
Sept 03th, 2021
0.00017500
0.00016190
10.
Sept 02th, 2021
0.00017180
0.00015930
1@.
Sept 01th, 2021
0.00017122
0.00016195
12.
August 31th, 2021
0.00018000
0.00015809
13.
August 30th, 2021
0.00016000
0.00015400
14.
August 29th, 2021
0.00016144
0.00015415
15.
August 28th, 2021
0.00016264
0.00015631
16.
August 27th, 2021
0.00016264
0.00016009
17.
August 26th, 2021
0.00018000
0.00016078
18.
August 25th, 2021
0.00018473
0.00016009
19.
August 24th, 2021
0.00023015
0.00015667
20.
August 23th, 2021
0.00016500
0.00015238
21.
August 22th, 2021
0.00016702
0.00015000
22.
August 21th, 2021
0.00016000
0.00014932
23.
August 20th, 2021
0.00015870
0.00014960
24.
August 19th, 2021
0.00015870
0.00015239
25.
August 18th, 2021
0.00017272
0.00015241
26.
August 17th, 2021
0.00016694
0.00015727
27.
August 16th, 2021
0.00017111
0.00016191
28.
August 15th, 2021
0.00018000
0.00013809
29.
August 14th, 2021
0.00018000
0.00016276
30.
August 13th, 2021
0.00016277
0.00015628
31.
August 12th, 2021
0.00017538
0.00015827
32.
August 11th, 2021
0.00024549
0.00015926
23.
August 10th, 2021
0.00017000
0.00015926
34.
August 09th, 2021
0.00016610
0.00015940
35.
August 08th, 2021
0.00017537
0.00016196
36.
August 07th, 2021
0.00017540
0.00016191
37.
August 06th, 2021
0.00017122
0.00016191
38.
August 05th, 2021
0.00017561
0.00016614
39.
August 04th, 2021
0.00018011
0.00016848
40.
August 03th, 2021
0.00017765
0.00016567
41.
August 02th, 2021
0.00018011
0.00016456
42.
August 01th, 2021
0.00017658
0.00015927
43.
July 31th, 2021
0.00016694
0.00015932
44.
July 30th, 2021
0.00018469
0.00016529
45.
July 29th, 2021
0.00017539
0.00015238
46.
July 28th, 2021
0.00017289
0.00015790
47.
July 27th, 2021
0.00018709
0.00016709
48.
July 26th, 2021
0.00020106
0.00016444
49.
July 25th, 2021
0.00018697
0.00016859
50.
July 24th , 2021
0.00017888
0.00016860
51.
July 23th, 2021
0.00018021
0.00016530
52.
July 22th, 2021
0.00018575
0.00016521
53.
July 21th, 2021
0.00019000
0.00017197

Harga tertinggi dan terendah harian selama 53 (lima puluh tiga) hari terakhir berdasarkan market BITTREX.

2. Market Bittrex Mingguan - Weekly (W1)

IMG_20210911_162440.jpg
Gbr : Harga SBD/BTC Market BITTREX dalam 30 (tiga puluh) minggu terakhir

NO.
DATE (WEEKLY)
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 06th, 2021
0.015501
Update Sept 11, 2021 jam 16.²⁴ WIB
2.
August 30th, 2021
0.00021000
0.00015400
3.
August 23th, 2021
0.00023015
0.00015238
4.
August 16th, 2021
0.00017272
0.00014932
5.
August 09th, 2021
0.00024549
0.00013809
6.
August 02th, 2021
0.00018011
0.00016191
7.
August 02th, 2021
0.00018011
0.00016191
8.
July 26th, 2021
0.00020106
0.00015238
9.
July 19th, 2021
0.00019432
0.00015926
10.
July 12th, 2021
0.00023095
0.00017223
11.
July 05th, 2021
0.00020000
0.00016255
12.
June 28th, 2021
0.00020840
0.00012915
13.
June 21th, 2021
0.00016229
0.00011375
14.
June 14th, 2021
0.00018899
0.00015201
15.
June 07th, 2021
0.00024000
0.00015082
16.
May 31th, 2021
0.00023699
0.00019758
17.
May 24th, 2021
0.00034000
0.00012900
18.
May 17th, 2021
0.00043000
0.00011030
19.
May 10th, 2021
0.00013291
0.00011000
20.
May 03th, 2021
0.00015420
0.00012237
21.
Apr 26th, 2021
0.00016500
0.00012711
22.
May 19th, 2021
0.00015136
0.00010000
23.
May 12th, 2021
0.00017343
0.00013241
24.
May 05th, 2021
0.00022460
0.00011501
25.
March 29th, 2021
0.00022938
0.00011611
26.
March 22th, 2021
0.00014450
0.00011302
27.
March 15th, 2021
0.00013037
0.00010479
28.
March 08th, 2021
0.00014864
0.00010000
29.
March 01th, 2021
0.00013500
0.00010362
30.
Feb 22th, 2021
0.00022510
0.00006218

Harga tertinggi Mingguan selama 30 (tiga puluh) minggu terakhir berdasarkan market BITTREX.

"Best Regart by"
@amr1

#crytocurrency #krsuccess #booster #steemexclusive #zzan
3 years ago in Account Booster 👍 by
$0.79
  • Past Payouts $0.79, 0.00 TRX
  • - Author $0.40, 0.00 TRX
  • - Curators $0.39, 0.00 TRX
9 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.27
    TRX 0.11
    JST 0.031
    BTC 71178.18
    ETH 3871.22
    USDT 1.00
    SBD 3.50