Price Update #RAVENCOIN, May 01th 2022
Here are the prices dailys #RVN/USDT & RVN/BTC for of month March - May 2022 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 62 (sixty two) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGS) | Notes |
|---|
| 62. | 2022 May 01 | $ 0.04254830 | 0.00000113 | Update 10:38 p.m |
| 61. | 2022 April 30 | $ 0.04680934 | 0.00000122 | |
| 60. | 2022 April 29 | $ 0.04884250 | 0.00000124 | |
| 59. | 2022 April 28 | $ 0.04978731 | 0.00000125 | |
| 58. | 2022 April 27 | $ 0.04945835 | 0.00000128 | |
| 57. | 2022 April 26 | $ 0.05156985 | 0.00000128 | |
| 56. | 2022 April 25 | $ 0.05163701 | 0.00000129 | |
| 55. | 2022 April 24 | $ 0.05247236 | 0.00000133 | |
| 54. | 2022 April 23 | $ 0.05321063 | 0.00000135 | |
| 53. | 2022 April 22 | $ 0.05488872 | 0.00000137 | |
| 52. | 2022 April 21 | $ 0.5707640 | 0.00000135 | |
| 51. | 2022 April 20 | $ 0.05739713 | 0.00000137 | |
| 50. | 2022 April 19 | $ 0.05678950 | 0.00000137 | |
| 49. | 2022 April 18 | $ 0.05500000 | 0.00000135 | |
| 48. | 2022 April 17 | $ 0.05585430 | 0.00000139 | |
| 47. | 2022 April 16 | $ 0.05570320 | 0.00000139 | |
| 46. | 2022 April 15 | $ 0.05525150 | 0.00000138 | |
| 45. | 2022 April 14 | $ 0.05760797 | 0.00000139 | |
| 44. | 2022 April 13 | $ 0.05675674 | 0.00000139 | |
| 43. | 2022 April 12 | $ 0.05564286 | 0.00000137 | |
| 42. | 2022 April 11 | $ 0.05814900 | 0.00000138 | |
| 41. | 2022 April 10 | $ 0.06070218 | 0.00000141 | |
| 40. | 2022 April 09 | $ 0.06030000 | 0.00000142 | |
| 39. | 2022 April 08 | $ 0.06275754 | 0.00000144 | |
| 38. | 2022 April 07 | $ 0.06180000 | 0.00000143 | |
| 37. | 2022 April 06 | $ 0.06734970 | 0.00000148 | |
| 36. | 2022 April 05 | $ 0.07185956 | 0.00000154 | |
| 35. | 2022 April 04 | $ 0.07215199 | 0.00000156 | |
| 34. | 2022 April 03 | $ 0.07320000 | 0.00000158 | |
| 33. | 2022 April 02 | $ 0.07536480 | 0.00000162 | |
| 32. | 2022 April 01 | $ 0.07342923 | 0.00000159 | |
| 31. | 2022 March 31 | $ 0.07633333 | 0.00000162 | |
| 30. | 2022 March 30 | $ 0.07168050 | 0.00000152 | |
| 29. | 2022 March 29 | $ 0.07399999 | 0.00000153 | |
| 28. | 2022 March 28 | $ 0.07500000 | 0.00000159 | |
| 27. | 2022 March 27 | $ 0.07402831 | 0.00000163 | |
| 26. | 2022 March 26 | $ 0.06900000 | 0.00000156 | |
| 25. | 2022 March 25 | $ 0.06479278 | 0.00000147 | |
| 24. | 2022 March 24 | $ 0.06529882 | 0.00000148 | |
| 23. | 2022 March 23 | $ 0.06457280 | 0.00000153 | |
| 22. | 2022 March 22 | $ 0.06000000 | 0.00000140 | |
| 21. | 2022 March 21 | $ 0.05835692 | 0.00000141 | |
| 20. | 2022 March 20 | $ 0.05997592 | 0.00000142 | |
| 19. | 2022 March 19 | $ 0.06521654 | 0.00000155 | |
| 18. | 2022 March 18 | $ 0.05362240 | 0.00000128 | |
| 17. | 2022 March 17 | $ 0.05297279 | 0.00000129 | |
| 16. | 2022 March 16 | $ 0.05236240 | 0.00000128 | |
| 15. | 2022 March 15 | $ 0.5075577 | 0.00000129 | |
| 14. | 2022 March 14 | $ 0.05112086 | 0.00000132 | |
| 13. | 2022 March 13 | $ 0.05220000 | 0.00000134 | |
| 12. | 2022 March 12 | $ 0.05213617 | 0.00000134 | |
| 11. | 2022 March 11 | $ 0.05269096 | 0.00000134 | |
| 10. | 2022 March 10 | $ 0.05558318 | 0.00000133 | |
| 09. | 2022 March 09 | $ 0.05641609 | 0.00000135 | |
| 08. | 2022 March 08 | $ 0.06332139 | 0.00000139 | |
| 07. | 2022 March 07 | $ 0.05450375 | 0.00000140 | |
| 06. | 2022 March 06 | $ 0.05421320 | 0.00000139 | |
| 05. | 2022 March 05 | $ 0.05512438 | 0.00000140 | |
| 04. | 2022 March 04 | $ 0.05675280 | 0.00000137 | |
| 03. | 2022 March 03 | $ 0.05999100 | 0.00000137 | |
| 02. | 2022 March 02 | $ 0.06260674 | 0.00000141 | |
| 01. | 2022 March 01 | $ 0.06393872 | 0.00000147 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022
12. Update Price RVN - February 20, 2022
13. Update Price RVN - February 28, 2022
14. Update Price RVN - March 08, 2022
15. Update Price RVN - March 17, 2022
16. Update Price RVN - March 26, 2022
17. Update Price RVN - April 04, 2022
18. Update Price RVN - April 13, 2022
19. Update Price RVN - April 22, 2022
THANK YOU
