Update Price HBAR - Oct⁰² th, 2021

in zzan • 4 years ago

Price Hedera Hashgraph (HBAR), September ⁰² th, 2021

Here are the prices (highest) & (lowest) HBAR/$USDT dailys & weekly for of month August - October th 2021 based on the BITTREX market.

1. Daily Prices HBAR Market Bittrex (D1)

IMG_20211002_091041.jpg
Chart Daily Prices HBAR/$ USDT on the BITTREX Market for 63 (sixty-three) days.

N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
63.
2021 Oct 02
$ 0.35311
Update 7:26 a.m
62.
2021 Oct 01
$ 0.36913
$ 0.32798
61.
2021 Sept 30
$ 0.34325
$ 0.30935
60.
2021 Sept 29
$ 0.32710
$ 0.30129
59.
2021 Sept 28
$ 0.32748
$ 0.30268
58.
2021 Sept 27
$ 0.35316
$ 0.31600
57.
2021 Sept 26
$ 0.34485
$ 0.30661
56.
2021 Sept 25
$ 0.35718
$ 0.32780
55.
2021 Sept 24
$ 0.38226
$ 0.31435
54.
2021 Sept 23
$ 0.39380
$ 0.35837
53.
2021 Sept 22
$ 0.39758
$ 0.30085
52.
2021 Sept 21
$ 0.35168
$ 0.28969
51.
2021 Sept 20
$ 0.39240
$ 0.31430
50.
2021 Sept 19
$ 0.42914
$ 0.38870
49.
2021 Sept 18
$ 0.45334
$ 0.41000
48.
2021 Sept 17
$ 0.47353
$ 0.41539
47.
2021 Sept 16
$ 0.57397
$ 0.56070
46.
2021 Sept 15
$ 0.56880
$ 0.46257
45.
2021 Sept 14
$ 0.48624
$ 0.40210
44.
2021 Sept 13
$ 0.44483
$ 0.36915
43.
2021 Sept12
$ 0.42469
$ 0.34800
42.
2021 Sept 11
$ 0.38911
$ 0.31369
41.
2021 Sept 10
$ 0.33799
$ 0.29350
40.
2021 Sept 09
$ 0.36048
$ 0.30581
39.
2021 Sept 08
$ 0.32528
$ 0.24490
38.
2021 Sept 07
$ 0.34507
$ 0.25500
37.
2021 Sept 06
$ 0.31873
$ 0.29593
36.
2021 Sept 05
$ 0.31614
$ 0.29735
35.
2021 Sept 04
$ 0.31888
$ 0.27777
34.
2021 Sept 03
$ 0.28588
$ 0.26547
33.
2021 Sept 02
$ 0.27780
$ 0.26024
31.
2021 Sept 01
$ 0.26592
$ 0.24400
31.
2021 Aug 31
$ 0.27578
$ 0.24032
30.
2021 Aug 30
$ 0.25537
$ 0.24165
29.
2021 Aug 29
$ 0.26335
$ 0.25000
28.
2021 Aug 28
$ 0.26886
$ 0.24940
17.
2021 Aug 27
$ 0.25440
$ 0.23000
26.
2021 Aug 26
$ 0.26207
$ 0.23170
25.
2021 Aug 25
$ 0.26011
$ 0.24091
24.
2021 Aug 24
$ 0.29120
$ 0.25300
23.
2021 Aug 23
$ 0.26465
$ 0.24091
22.
2021 Aug 22
$ 0.24893
$ 0.23287
21.
2021 Aug 21
$ 0.25000
$ 0.23869
20.
2021 Aug 20
$ 0.25050
$ 0.23450
19.
2021 Aug 19
$ 0.23754
$ 0.21880
18.
2021 Aug 18
$ 0.23345
$ 0.21570
17.
2021 Aug 17
$ 0.25244
$ 0.22435
16.
2021 Aug 16
$ 0.26597
$ 0.241198
15.
2021 Aug 15
$ 0.26364
$ 0.24100
14.
2021 Aug 14
$ 0.27697
$ 0.22688
13.
2021 Aug 13
$ 0.23145
$ 0.21576
12.
2021 Aug 12
$ 0.23656
$ 0.21200
11.
2021 Aug 11
$ 0.25095
$ 0.22323
10.
2021 Aug 10
$ 0.23075
$ 0.21684
9.
2021 Aug 09
$ 0.22304
$ 0.20677
8.
2021 Aug 08
$ 0.22490
$ 0.20945
7.
2021 Aug 07
$ 0.22623
$ 0.21664
6.
2021 Aug 06
$ 0.21892
$ 0.21198
5.
2021 Aug 05
$ 0.22160
$ 0.20861
4.
2021 Aug 04
$ 0.21860
$ 0.20692
3.
2021 Aug 03
$ 0.22745
$ 0.20508
2.
2021 Aug 02
$ 0.21275
$ 0.20189
1.
2021 Aug 01
$ 0.21872
$ 0.20231

High & Low Price for 63 (sixty-three) daily based on the BITTREX market.

2. Weekly Prices HBAR Bittrex Market (W1)

IMG_20211002_091238.jpg
Chart HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.
N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
30.
2021 Sept 27
$ 0.35909
Update 2021 Oct 02, at 7:27 a.m
29.
2021 Sept 20
$ 0.39758
$ 0.28969
28.
2021 Sept 13
$ 0.57397
$ 0.36915
27.
2021 Sept 06
$ 0.42469
$ 0.24490
26.
2021 Sept 13
$ 0.42469
$ 0.24490
25.
2021 Aug 30
$ 0.31888
$ 0.24032
24.
2021 Aug 23
$ 0.29120
$ 0.23000
23.
2021 Aug 16
$ 0.26597
$ 0.21570
22.
2021 Aug 09
$ 0.27697
$ 0.20677
21.
2021 Aug 02
$ 0.22745
$ 0.20189
20.
2021 July 26
$ 0.21872
$ 0.17707
19.
2021 July 19
$ 0.18158
$ 0.15515
18.
2021 July 12
$ 0.19932
$ 0.16317
17.
2021 July 05
$ 0.19159
$ 0.16456
16.
2021 June 28
$ 0.21344
$ 0.17610
15.
2021 June 21
$ 0.19590
$ 0.13934
14.
2021 June 14
$ 0.22932
$ 0.17990
13.
2021 June 07
$ 0.23408
$ 0.17879
12.
2021 May 31
$ 0.26661
$ 0.20529
11.
2021 May 24
$ 0.27559
$ 0.19920
10.
2021 May 17
$ 0.35106
$ 0.16196
09.
2021 May 10
$ 0.40575
$ 0.22822
08.
2021 May 03
$ 0.33990
$ 0.27495
07.
2021 Apr 26
$ 0.34500
$ 0.24311
06.
2021 Apr 19
$ 0.34557
$ 0.20431
05.
2021 Apr 12
$ 0.41020
$ 0.26652
04.
2021 Apr 05
$ 0.38316
$ 0.28013
03.
2021 Mar 29
$ 0.43695
$ 0.30653
02.
2021 Mar 22
$ 0.35537
$ 0.28100
01.
2021 Mar 15
$ 0.45090
$ 0.29541

High & Low Price for 30 (thirty) weeks based on the BITTREX market.

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#steemexclusive #aty #krsuccess #crypto #actnearn #indonesia #zzan
4 years ago in zzan by
$5.05
  • Past Payouts $5.05
  • - Author $2.54
  • - Curators $2.52
75 votes
Reply 1
Sort:  
  • Trending