Markets Update : 04:35 STEEM 0.45 $

in #market • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.43 STM
1SBD buys :2.30 Steem

CoinMarketCap

STEEM = 0.45 $
24h Change :4.47 %
SBD = 1.03 $
1SBD buys :2.32 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.44560363591.0331481224
Vol 24h1956052.16803529065.887436
MarketCap U$138796097.09544017.0
Change 1h 0.070.29 %
Change 24h4.474.97
Change 1 week-11.42-5.84

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.43440.4352
Highest bid0.43430.4352
Lowest ask0.43490.4352
Change 0.00 0.00
Steem Volume1224.066 STEEM1224.066 STEEM
SBD Volume531.726 SBD1803.145 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:35AM -0400 on Apr 15, 20190.4343891402714932
STM-CMC 4:35AM -0400 on Apr 15, 20190.4456036359
SBD-DEX 7:45AM -0400 on Apr 14, 20190.43523705995484574
STM-CMC 7:45AM -0400 on Apr 14, 20190.427693003
SBD-DEX10:55AM -0400 on Apr 13, 20190.43959096073728066
STM-CMC10:55AM -0400 on Apr 13, 20190.4236069437
SBD-DEX 2:05PM -0400 on Apr 12, 20190.43333333333333335
STM-CMC 2:05PM -0400 on Apr 12, 20190.4250922564
SBD-DEX 5:15PM -0400 on Apr 11, 20190.4326923076923077
STM-CMC 5:15PM -0400 on Apr 11, 20190.428657408
SBD-DEX 8:24PM -0400 on Apr 10, 20190.42857142857142855
STM-CMC 8:24PM -0400 on Apr 10, 20190.4748580099
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#exchange
6 years ago in #market by
$0.00
    4 votes
    Reply 0