Markets Update : 04:17 STEEM 1.26 $

in #sbd • 7 years ago

Steem DEX

Steem
Steem Dollar = 1.17 STM
1SBD buys :0.85 Steem

CoinMarketCap

STEEM = 1.26 $
24h Change :-1.99 %
SBD = 1.11 $
1SBD buys :0.88 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.2626936651.1071906025
Vol 24h5900910.62598315538.712263
MarketCap U$338214309.017356764.0
Change 1h 0.0-0.41 %
Change 24h-1.99-2.42
Change 1 week-17.33-14.78

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.17311.1636
Highest bid1.16351.1708
Lowest ask1.16361.1718
Change 0.00 0.00
Steem Volume1854.872 STEEM1854.872 STEEM
SBD Volume2157.981 SBD777.258 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:17AM -0400 on Aug 02, 20181.1730769230769231
STM-CMC 4:17AM -0400 on Aug 02, 20181.262693665
SBD-DEX12:17AM -0400 on Aug 02, 20181.1635687732342008
STM-CMC12:17AM -0400 on Aug 02, 20181.285429218
SBD-DEX 8:17PM -0400 on Aug 01, 20181.1616161616161615
STM-CMC 8:17PM -0400 on Aug 01, 20181.2705543663
SBD-DEX 4:17PM -0400 on Aug 01, 20181.161874334398296
STM-CMC 4:17PM -0400 on Aug 01, 20181.2639296066
SBD-DEX12:17PM -0400 on Aug 01, 20181.163265306122449
STM-CMC12:17PM -0400 on Aug 01, 20181.2804272679
SBD-DEX 8:17AM -0400 on Aug 01, 20181.1600490400958512
STM-CMC 8:17AM -0400 on Aug 01, 20181.2720279346
SBD-DEX 4:16AM -0400 on Aug 01, 20181.1643835616438356
STM-CMC 4:16AM -0400 on Aug 01, 20181.283910711
SBD-DEX12:16AM -0400 on Aug 01, 20181.1778703152885188
STM-CMC12:16AM -0400 on Aug 01, 20181.2764237569
SBD-DEX 8:16PM -0400 on Jul 31, 20181.1644144144144144
STM-CMC 8:16PM -0400 on Jul 31, 20181.3034674908
SBD-DEX 4:16PM -0400 on Jul 31, 20181.16
STM-CMC 4:16PM -0400 on Jul 31, 20181.2858047529
SBD-DEX12:16PM -0400 on Jul 31, 20181.1898016997167138
STM-CMC12:16PM -0400 on Jul 31, 20181.2828740708
SBD-DEX 8:16AM -0400 on Jul 31, 20181.1877729257641922
STM-CMC 8:16AM -0400 on Jul 31, 20181.3251588059
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#SBD #dolar
7 years ago in #sbd by
$0.07
  • Past Payouts $0.07
  • - Author $0.06
  • - Curators $0.01
6 votes
Reply 1
Sort:  
  • Trending
    • [-]
     7 years ago 

    Congratulations @elautomatico! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :

    You published 4 posts in one day

    Click on the badge to view your Board of Honor.
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    You can upvote this notification to help all Steemit users. Learn why here!

    $0.00
      Reply