Markets Update : 05:45 STEEM 6.52 $

in #sbd • 7 years ago

Steem DEX

Steem
Steem Dollar = 0.71 STM
1SBD buys :1.41 Steem

CoinMarketCap

STEEM = 6.52 $
24h Change :10.21 %
SBD = 9.34 $
1SBD buys :1.43 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price6.523389.34326
Vol 24h79551900.04704140.0
MarketCap U$1608027609.044824022.0
Change 1h -6.17-2.16 %
Change 24h10.21-5.03
Change 1 week100.273.29

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.70720.7328
Highest bid0.70300.7326
Lowest ask0.70730.7328
Change 8.11 12.03
Steem Volume9480.142 STEEM9480.142 STEEM
SBD Volume6860.776 SBD5953.428 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:45AM -0500 on Jan 03, 20180.7072135785007072
STM-CMC 5:45AM -0500 on Jan 03, 20186.52338
SBD-DEX 3:44AM -0500 on Jan 03, 20180.7328154770628755
STM-CMC 3:44AM -0500 on Jan 03, 20187.28635
SBD-DEX 1:44AM -0500 on Jan 03, 20180.721142717914357
STM-CMC 1:44AM -0500 on Jan 03, 20187.32678
SBD-DEX11:44PM -0500 on Jan 02, 20180.7177716390423572
STM-CMC11:44PM -0500 on Jan 02, 20187.49935
SBD-DEX 9:44PM -0500 on Jan 02, 20180.6685714285714287
STM-CMC 9:44PM -0500 on Jan 02, 20186.3744
SBD-DEX 7:44PM -0500 on Jan 02, 20180.6539717794617194
STM-CMC 7:44PM -0500 on Jan 02, 20186.35301
SBD-DEX 5:44PM -0500 on Jan 02, 20180.6472577917371345
STM-CMC 5:44PM -0500 on Jan 02, 20186.34217
SBD-DEX 3:44PM -0500 on Jan 02, 20180.6172413793103448
STM-CMC 3:44PM -0500 on Jan 02, 20185.71084
SBD-DEX 1:44PM -0500 on Jan 02, 20180.5833333333333334
STM-CMC 1:44PM -0500 on Jan 02, 20185.46628
SBD-DEX11:44AM -0500 on Jan 02, 20180.6666666666666666
STM-CMC11:44AM -0500 on Jan 02, 20185.81345
SBD-DEX 9:44AM -0500 on Jan 02, 20180.5960527214368639
STM-CMC 9:44AM -0500 on Jan 02, 20185.89783
SBD-DEX 7:44AM -0500 on Jan 02, 20180.6103896103896104
STM-CMC 7:44AM -0500 on Jan 02, 20185.94245
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

#SBD #steem
7 years ago in #sbd by
$0.74
  • Past Payouts $0.74, 0.00 TRX
  • - Author $0.64, 0.00 TRX
  • - Curators $0.10, 0.00 TRX
11 votes
Reply 2
Sort:  
  • Trending
    • [-]
     7 years ago 

    That's a lot of information to absorb! Anyway, a very helpful post. Thanks for sharing with us.

    $0.19
    • Past Payouts $0.19, 0.00 TRX
    • - Author $0.14, 0.00 TRX
    • - Curators $0.04, 0.00 TRX
    1 vote
    Reply
    [-]
     7 years ago 

    Thanks for all the stats, it really saves browsing time. Happy new year to you and your family.

    Have a great day and stay blessed.

    $0.08
    • Past Payouts $0.08, 0.00 TRX
    • - Author $0.07, 0.00 TRX
    • - Curators $0.02, 0.00 TRX
    1 vote
    Reply

    Coin Marketplace

    STEEM 0.20
    TRX 0.16
    JST 0.030
    BTC 65680.50
    ETH 2657.30
    USDT 1.00
    SBD 2.88