Markets Update : 12:40 STEEM 3.30 $

in #sbd • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.36 STM
1SBD buys :2.76 Steem

CoinMarketCap

STEEM = 3.30 $
24h Change :0.46 %
SBD = 9.21 $
1SBD buys :2.79 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.301249.21144
Vol 24h11789000.02578910.0
MarketCap U$812635929.040217330.0
Change 1h 3.31.68 %
Change 24h0.46-3.28
Change 1 week9.39-33.98

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.36290.3711
Highest bid0.36310.3621
Lowest ask0.36790.3711
Change 1.51 3.81
Steem Volume20346.186 STEEM20346.186 STEEM
SBD Volume7401.961 SBD5665.338 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:40PM -0500 on Dec 26, 20170.362890825217837
STM-CMC12:40PM -0500 on Dec 26, 20173.30124
SBD-DEX10:40AM -0500 on Dec 26, 20170.3711251435132032
STM-CMC10:40AM -0500 on Dec 26, 20173.28401
SBD-DEX 8:40AM -0500 on Dec 26, 20170.3598848368522073
STM-CMC 8:40AM -0500 on Dec 26, 20173.28774
SBD-DEX 6:40AM -0500 on Dec 26, 20170.3536231884057971
STM-CMC 6:40AM -0500 on Dec 26, 20173.26342
SBD-DEX 4:39AM -0500 on Dec 26, 20170.3612565445026178
STM-CMC 4:39AM -0500 on Dec 26, 20173.36647
SBD-DEX 2:39AM -0500 on Dec 26, 20170.3621837549933422
STM-CMC 2:39AM -0500 on Dec 26, 20173.37711
SBD-DEX12:39AM -0500 on Dec 26, 20170.35599190586824553
STM-CMC12:39AM -0500 on Dec 26, 20173.35011
SBD-DEX10:39PM -0500 on Dec 25, 20170.3895870736086176
STM-CMC10:39PM -0500 on Dec 25, 20173.59817
SBD-DEX 8:39PM -0500 on Dec 25, 20170.3643410852713178
STM-CMC 8:39PM -0500 on Dec 25, 20173.43225
SBD-DEX 6:39PM -0500 on Dec 25, 20170.34996688010598365
STM-CMC 6:39PM -0500 on Dec 25, 20173.39409
SBD-DEX 4:39PM -0500 on Dec 25, 20170.3601095958652469
STM-CMC 4:39PM -0500 on Dec 25, 20173.37037
SBD-DEX 2:39PM -0500 on Dec 25, 20170.353
STM-CMC 2:39PM -0500 on Dec 25, 20173.37161
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

#SBD #steem
8 years ago in #sbd by
$0.41
  • Past Payouts $0.41
  • - Author $0.36
  • - Curators $0.04
8 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago 

    Thank you for update

    $0.07
    • Past Payouts $0.07
    • - Author $0.06
    • - Curators $0.01
    2 votes
    Reply

    Coin Marketplace

    STEEM 0.05
    TRX 0.29
    JST 0.043
    BTC 68174.34
    ETH 1972.94
    USDT 1.00
    SBD 0.38