Sun, 16 Jan 2022 14:51:27 GMT Stock market update and market data aggregation

akukobonda (52)in #stocks • 3 years ago

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

Guardforce AI Co., Limited(GFAI) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 1.62USD and the price changing approxiamtely 54.285725% within the same period

Guardforce AI Co., Limited(GFAI) has a current price of 1.62USD with a change of about 54.285725%
ATI Physical Therapy, Inc.(ATIP) has a current price of 3.75USD with a change of about 23.355265%
Theseus Pharmaceuticals, Inc.(THRX) has a current price of 11.73USD with a change of about 23.214275%
ShiftPixy, Inc.(PIXY) has a current price of 1.29USD with a change of about 22.857145%
AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
Integrated Media Technology Limited(IMTE) has a current price of 8.77USD with a change of about 19.808746%
Prometheus Biosciences, Inc.(RXDX) has a current price of 35.29USD with a change of about 17.125793%
Melco Resorts & Entertainment Limited(MLCO) has a current price of 11.1USD with a change of about 16.596638%
Cardiol Therapeutics Inc.(CRDL) has a current price of 2USD with a change of about 16.279068%
Roadrunner Transportation Systems, Inc.(RRTS) has a current price of 2.9USD with a change of about 16.000004%
Vinco Ventures, Inc.(BBIG) has a current price of 4.07USD with a change of about 15.297456%
SmileDirectClub, Inc.(SDC) has a current price of 2.25USD with a change of about 14.213197%
Las Vegas Sands Corp.(LVS) has a current price of 42.99USD with a change of about 14.153%
Fathom Digital Manufacturing Corporation(FATH) has a current price of 7.89USD with a change of about 13.852816%
Planet Labs PBC(PL) has a current price of 6.36USD with a change of about 13.774596%
OptiNose, Inc.(OPTN) has a current price of 2.09USD with a change of about 13.58695%
Indonesia Energy Corporation Limited(INDO) has a current price of 3.28USD with a change of about 13.154171%
Reliance Global Group, Inc.(RELI) has a current price of 8.96USD with a change of about 12.988654%
Atara Biotherapeutics, Inc.(ATRA) has a current price of 16.07USD with a change of about 12.93043%
Molecular Partners AG(MOLN) has a current price of 31.89USD with a change of about 12.6855135%
Nabors Industries Ltd.(NBR) has a current price of 115.02USD with a change of about 12.412038%
Zovio Inc(ZVO) has a current price of 1.37USD with a change of about 12.29508%
Clever Leaves Holdings Inc.(CLVR) has a current price of 2.76USD with a change of about 12.19512%
Dynasil Corporation of America(DYSL) has a current price of 2.25USD with a change of about 11.940299%
Hour Loop, Inc.(HOUR) has a current price of 5.73USD with a change of about 11.914065%
Canaan Inc.(CAN) has a current price of 5.68USD with a change of about 11.372547%
Onto Innovation Inc.(ONTO) has a current price of 105.96USD with a change of about 11.349301%
Allogene Therapeutics, Inc.(ALLO) has a current price of 13.28USD with a change of about 11.036786%
Precision Drilling Corporation(PDS) has a current price of 44.86USD with a change of about 10.957211%
Siebert Financial Corp.(SIEB) has a current price of 2.35USD with a change of about 10.849058%

Least 10 performing stocks from our watchlist in the last 24 hours

Smith-Midland Corporation(SMID) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 27.38USD and the price changing approxiamtely -16.828674% within the same period

Smith-Midland Corporation(SMID) has a current price of 27.38USD with a change of about -16.828674%
Technical Communications Corporation(TCCO) has a current price of 1.5USD with a change of about -16.666664%
Tritium DCFC Limited Ordinary Shares(DCFC) has a current price of 9.22USD with a change of about -16.181816%
FTC Solar, Inc.(FTCI) has a current price of 5.13USD with a change of about -15.624997%
Cenntro Electric Group Limited(NAKD) has a current price of 2.61USD with a change of about -14.983715%
Dingdong (Cayman) Limited(DDL) has a current price of 8.63USD with a change of about -14.8075%
Insignia Systems, Inc.(ISIG) has a current price of 19.4USD with a change of about -13.585751%
Vaccitech plc(VACC) has a current price of 9.95USD with a change of about -13.327524%
GWG Holdings, Inc.(GWGH) has a current price of 7.82USD with a change of about -13.111109%
Casper Sleep Inc.(CSPR) has a current price of 5.4USD with a change of about -12.6214%
Codex DNA, Inc.(DNAY) has a current price of 7.54USD with a change of about -12.529002%
Nxt-ID, Inc.(NXTD) has a current price of 3.28USD with a change of about -12.064344%
Acutus Medical, Inc.(AFIB) has a current price of 2.66USD with a change of about -11.9205265%
GeoVax Labs, Inc.(GOVX) has a current price of 2.77USD with a change of about -11.501601%
MedAvail Holdings, Inc(MDVL) has a current price of 1.4USD with a change of about -11.392408%
The OLB Group, Inc.(OLB) has a current price of 1.84USD with a change of about -11.111107%
Brilliant Earth Group, Inc.(BRLT) has a current price of 12.42USD with a change of about -10.839915%
John Hancock Financial Opportunities Fund(BTO) has a current price of 46.5USD with a change of about -10.6285%
ClearOne, Inc.(CLRO) has a current price of 1.18USD with a change of about -10.606069%
ZK International Group Co., Ltd.(ZKIN) has a current price of 1.53USD with a change of about -10.5263195%
Takung Art Co., Ltd.(TKAT) has a current price of 3.4USD with a change of about -10.5263%
Alpha Pro Tech, Ltd.(APT) has a current price of 5.44USD with a change of about -10.3789%
Digital Brands Group, Inc.(DBGI) has a current price of 1.59USD with a change of about -10.169489%
Trebia Acquisition Corp.(TREB) has a current price of 8.97USD with a change of about -10.1202%
Asia Pacific Wire & Cable Corporation Limited(APWC) has a current price of 1.6USD with a change of about -10.112356%
Revolve Group, Inc.(RVLV) has a current price of 46.57USD with a change of about -10.096524%
iSpecimen Inc.(ISPC) has a current price of 6.25USD with a change of about -10.07194%
Cytosorbents Corporation(CTSO) has a current price of 3.22USD with a change of about -10.055863%
MCAP Acquisition Corporation(MACQU) has a current price of 9.06USD with a change of about -10.0298%
Biophytis SA(BPTS) has a current price of 4.7USD with a change of about -9.961685%

Top 10 actively traded stocks from our watchlist in the last 24 hours

Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 25.19USD and the price changing approxiamtely 0.6794567% within the same period

Ford Motor Company(F) has a current price of 25.19USD with a change of about 0.6794567%
Apple Inc.(AAPL) has a current price of 173.07USD with a change of about 0.5110662%
Lucid Group, Inc.(LCID) has a current price of 42.22USD with a change of about 1.9560525%
Advanced Micro Devices, Inc.(AMD) has a current price of 136.88USD with a change of about 3.1188784%
AT&T Inc.(T) has a current price of 27.18USD with a change of about 1.4179145%
NIO Inc.(NIO) has a current price of 30.95USD with a change of about 1.5419987%
Bank of America Corporation(BAC) has a current price of 47.91USD with a change of about -1.74323%
NVIDIA Corporation(NVDA) has a current price of 269.42USD with a change of about 1.3810023%
AMC Entertainment Holdings, Inc.(AMC) has a current price of 20.57USD with a change of about -0.43562517%
Pfizer Inc.(PFE) has a current price of 54.95USD with a change of about -1.0622977%
Itaú Unibanco Holding S.A.(ITUB) has a current price of 4.25USD with a change of about 0.47281277%
Carnival Corporation & plc(CCL) has a current price of 22.95USD with a change of about 0.21834563%
iShares MSCI Emerging Markets ETF(EEM) has a current price of 50.11USD with a change of about -0.0398972%
Phunware, Inc.(PHUN) has a current price of 2.89USD with a change of about 3.5842345%
Banco Bradesco S.A.(BBD) has a current price of 3.77USD with a change of about 1.8918899%
American Airlines Group Inc.(AAL) has a current price of 18.49USD with a change of about -4.395038%
Vale S.A.(VALE) has a current price of 15.38USD with a change of about 0.5228753%
FuelCell Energy, Inc.(FCEL) has a current price of 4.83USD with a change of about -0.82135445%
Intel Corporation(INTC) has a current price of 55.7USD with a change of about 1.3833312%
New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.81USD with a change of about 1.1173174%
SoFi Technologies, Inc.(SOFI) has a current price of 13.2USD with a change of about 0.84033346%
Zynga Inc.(ZNGA) has a current price of 8.96USD with a change of about -1.1037569%
Ocugen, Inc.(OCGN) has a current price of 4.25USD with a change of about 5.7213936%
Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 12.61USD with a change of about 2.5203207%
Tesla, Inc.(TSLA) has a current price of 1049.61USD with a change of about 1.7497698%
Uber Technologies, Inc.(UBER) has a current price of 41.51USD with a change of about -3.172383%
Microsoft Corporation(MSFT) has a current price of 310.2USD with a change of about 1.7716616%
Wells Fargo & Company(WFC) has a current price of 58.06USD with a change of about 3.678574%
Rivian Automotive, Inc.(RIVN) has a current price of 79.95USD with a change of about -0.44826376%
Tilray, Inc.(TLRY) has a current price of 6.86USD with a change of about -0.14555681%

#sct #actnearn #tipu #dblog #crypto #marlians #palnet #steemleo

3 years ago in #stocks by akukobonda (52)

$0.00

5 votes