Sat, 01 Jan 2022 02:30:00 GMT Stock market update and market data aggregation

akukobonda (52)in #stocks • 3 years ago

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

AgeX Therapeutics, Inc.(AGE) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 1.09USD and the price changing approxiamtely 85.0908% within the same period

AgeX Therapeutics, Inc.(AGE) has a current price of 1.09USD with a change of about 85.0908%
Nymox Pharmaceutical Corporation(NYMX) has a current price of 1.3USD with a change of about 37.000732%
uCloudlink Group Inc.(UCL) has a current price of 6.59USD with a change of about 32.329323%
Lava Therapeutics B.V.(LVTX) has a current price of 5.5USD with a change of about 30.02364%
Nuverra Environmental Solutions, Inc.(NES) has a current price of 3.04USD with a change of about 26.141071%
Xeris Biopharma Holdings, Inc.(XERS) has a current price of 2.93USD with a change of about 20.576132%
Siyata Mobile Inc.(SYTA) has a current price of 3.7USD with a change of about 20.129875%
Biodesix, Inc.(BDSX) has a current price of 5.29USD with a change of about 19.95465%
MBIA Inc.(MBI) has a current price of 15.79USD with a change of about 18.188625%
Medalist Diversified REIT, Inc.(MDRR) has a current price of 1.2USD with a change of about 17.647066%
New York City REIT, Inc.(NYC) has a current price of 10.61USD with a change of about 17.367252%
iMedia Brands, Inc.(IMBI) has a current price of 6USD with a change of about 16.504852%
Recro Pharma, Inc.(REPH) has a current price of 1.71USD with a change of about 16.32653%
Gores Metropoulos II, Inc.(GMIIW) has a current price of 1.93USD with a change of about 15.568861%
BridgeBio Pharma, Inc.(BBIO) has a current price of 16.68USD with a change of about 14.639176%
Natuzzi S.p.A.(NTZ) has a current price of 15.93USD with a change of about 14.604322%
Liminal BioSciences Inc.(LMNL) has a current price of 1.09USD with a change of about 14.471753%
Trio-Tech International(TRT) has a current price of 13.43USD with a change of about 14.20068%
DIRTT Environmental Solutions Ltd.(DRTT) has a current price of 2.18USD with a change of about 14.136131%
Terns Pharmaceuticals, Inc.(TERN) has a current price of 7.07USD with a change of about 13.848633%
Esports Technologies, Inc.(EBET) has a current price of 20.56USD with a change of about 13.278237%
Smart Share Global Limited(EM) has a current price of 1.46USD with a change of about 13.178301%
Windtree Therapeutics, Inc.(WINT) has a current price of 1.605USD with a change of about 13.028173%
EDAP TMS S.A.(EDAP) has a current price of 5.99USD with a change of about 13.01886%
Spark Networks SE(LOV) has a current price of 3.14USD with a change of about 12.142863%
Movano Inc.(MOVE) has a current price of 3.8USD with a change of about 12.094391%
Uxin Limited(UXIN) has a current price of 1.58USD with a change of about 12.056744%
Ideal Power Inc.(IPWR) has a current price of 12.06USD with a change of about 11.9777155%
Jowell Global Ltd.(JWEL) has a current price of 21.55USD with a change of about 11.77385%
Dermata Therapeutics, Inc.(DRMA) has a current price of 1.74USD with a change of about 11.538466%

Least 10 performing stocks from our watchlist in the last 24 hours

Youngevity International, Inc.(YGYIP) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 3.87USD and the price changing approxiamtely -22.90837% within the same period

Youngevity International, Inc.(YGYIP) has a current price of 3.87USD with a change of about -22.90837%
Society Pass Incorporated(SOPA) has a current price of 10.41USD with a change of about -20.168713%
Moxian (BVI) Inc(MOXC) has a current price of 2.86USD with a change of about -17.816095%
Greenrose Holding Company Inc.(GNRSU) has a current price of 4.04USD with a change of about -17.551023%
Star Equity Holdings, Inc.(STRR) has a current price of 2.55USD with a change of about -16.118422%
Future FinTech Group Inc.(FTFT) has a current price of 1.33USD with a change of about -13.071892%
Cvent Holding Corp.(CVT) has a current price of 8.17USD with a change of about -12.992547%
Inspira Technologies Oxy B.H.N. Ltd.(IINN) has a current price of 4.16USD with a change of about -12.970718%
United Time Technology Co., Ltd.(UTME) has a current price of 2.67USD with a change of about -12.459013%
Zhangmen Education Inc.(ZME) has a current price of 4.52USD with a change of about -12.403098%
Atlantic American Corporation(AAME) has a current price of 2.45USD with a change of about -11.8705015%
Integrated Media Technology Limited(IMTE) has a current price of 4.47USD with a change of about -11.660082%
ATIF Holdings Limited(ATIF) has a current price of 3.22USD with a change of about -11.538463%
Kiora Pharmaceuticals, Inc.(KPRX) has a current price of 1.51USD with a change of about -11.176474%
Spruce Biosciences, Inc.(SPRB) has a current price of 4.46USD with a change of about -11.155377%
ShiftPixy, Inc.(PIXY) has a current price of 1.17USD with a change of about -10.687022%
TDH Holdings, Inc.(PETZ) has a current price of 3.85USD with a change of about -10.465123%
Studio City International Holdings Limited(MSC) has a current price of 5.33USD with a change of about -10.420167%
iSpecimen Inc.(ISPC) has a current price of 7.81USD with a change of about -10.126579%
Eastside Distilling, Inc.(EAST) has a current price of 1.79USD with a change of about -10.050254%
MCAP Acquisition Corporation(MACQU) has a current price of 9.06USD with a change of about -10.0298%
Kaleido Biosciences, Inc.(KLDO) has a current price of 2.39USD with a change of about -9.81132%
Athenex, Inc.(ATNX) has a current price of 1.36USD with a change of about -9.333333%
Pharvaris N.V.(PHVS) has a current price of 14.39USD with a change of about -9.325768%
Ever-Glory International Group, Inc.(EVK) has a current price of 2.47USD with a change of about -9.191176%
Sonic Foundry, Inc.(SOFO) has a current price of 3USD with a change of about -9.090908%
CPI Card Group Inc.(PMTS) has a current price of 18.55USD with a change of about -9.068629%
Microbot Medical Inc.(MBOT) has a current price of 7.5USD with a change of about -8.980579%
Cian PLC(CIAN) has a current price of 12.33USD with a change of about -8.936485%
Liquid Media Group Ltd.(YVR) has a current price of 1.05USD with a change of about -8.695655%

Top 10 actively traded stocks from our watchlist in the last 24 hours

Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 20.77USD and the price changing approxiamtely 1.465565% within the same period

Ford Motor Company(F) has a current price of 20.77USD with a change of about 1.465565%
Apple Inc.(AAPL) has a current price of 177.57USD with a change of about -0.35352954%
Lucid Group, Inc.(LCID) has a current price of 38.05USD with a change of about -1.8064536%
Advanced Micro Devices, Inc.(AMD) has a current price of 143.9USD with a change of about -0.86117816%
AT&T Inc.(T) has a current price of 24.6USD with a change of about -0.72639346%
Bank of America Corporation(BAC) has a current price of 44.49USD with a change of about -0.08982057%
NIO Inc.(NIO) has a current price of 31.68USD with a change of about -2.282535%
AMC Entertainment Holdings, Inc.(AMC) has a current price of 27.2USD with a change of about -6.012439%
NVIDIA Corporation(NVDA) has a current price of 294.11USD with a change of about -0.591496%
Itaú Unibanco Holding S.A.(ITUB) has a current price of 3.75USD with a change of about 0.26737943%
Pfizer Inc.(PFE) has a current price of 59.05USD with a change of about 1.1130097%
iShares MSCI Emerging Markets ETF(EEM) has a current price of 48.85USD with a change of about -0.48890138%
Carnival Corporation & plc(CCL) has a current price of 20.12USD with a change of about -1.9970767%
Palantir Technologies Inc.(PLTR) has a current price of 18.21USD with a change of about -2.5682259%
Banco Bradesco S.A.(BBD) has a current price of 3.42USD with a change of about 0.29325485%
New Oriental Education & Technology Group Inc.(EDU) has a current price of 2.1USD with a change of about -0.4739332%
Phunware, Inc.(PHUN) has a current price of 2.63USD with a change of about -4.014595%
FuelCell Energy, Inc.(FCEL) has a current price of 5.2USD with a change of about -2.4390266%
American Airlines Group Inc.(AAL) has a current price of 17.96USD with a change of about -0.6087472%
Ocugen, Inc.(OCGN) has a current price of 4.55USD with a change of about -5.797096%
Vale S.A.(VALE) has a current price of 14.02USD with a change of about -0.42613256%
Intel Corporation(INTC) has a current price of 51.5USD with a change of about -0.463861%
SoFi Technologies, Inc.(SOFI) has a current price of 15.81USD with a change of about -0.87773913%
ContextLogic Inc.(WISH) has a current price of 3.11USD with a change of about -3.416153%
Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 10.98USD with a change of about -0.0909939%
Rivian Automotive, Inc.(RIVN) has a current price of 103.69USD with a change of about 0.2610755%
Uber Technologies, Inc.(UBER) has a current price of 41.93USD with a change of about -1.7112037%
Tesla, Inc.(TSLA) has a current price of 1056.78USD with a change of about -1.2668812%
Vinco Ventures, Inc.(BBIG) has a current price of 2.38USD with a change of about -7.0312433%
Microsoft Corporation(MSFT) has a current price of 336.32USD with a change of about -0.8841212%

#sct #actnearn #tipu #dblog #crypto #marlians #palnet #steemleo

3 years ago in #stocks by akukobonda (52)

$0.00

6 votes