Weekly SBD/STEEM Report
(german below | deutsch unten)
Last rates (02/01/26, 06:00 pm): |
Internal Market |
| SBD/STEEM: |
0.1302 |
External Rates |
| SBD/STEEM: |
0.1230 |
| SBD/USD: |
0.4643 |
| STEEM/USD: |
0.0571 |
SBD/STEEM - 7 Day-Stats(01/25/26, 06:00 pm - 02/01/26, 06:00 pm) |
Internal Market |
| SBD/STEEM |
Rate |
Date |
| High |
0.1323 |
01/30/26, 08:00 pm |
| Change |
3.48 % |
in 0 days, 22 hour |
| Low |
0.1278 |
01/29/26, 10:00 pm |
External Rates |
| SBD/STEEM |
Rate |
Date |
| High |
0.1476 |
02/01/26, 05:00 am |
| Change |
34.93 % |
in 0 days, 15 hour |
| Low |
0.1094 |
01/31/26, 02:00 pm |
|
|
|
| SBD/USD |
Rate |
Date |
| High |
0.5022 |
01/26/26, 06:00 am |
| Change |
17.96 % |
in 5 days, 21 hour |
| Low |
0.4257 |
02/01/26, 03:00 am |
|
|
|
| STEEM/USD |
Rate |
Date |
| High |
0.0689 |
01/26/26, 09:00 pm |
| Change |
26.93 % |
in 4 days, 17 hour |
| Low |
0.0543 |
01/31/26, 02:00 pm |
Timezone: Washington, D.C. (UTC-5), DB: 168 of 168 blocks (data 100.00% completely)
Wöchentlicher SBD/STEEM Bericht
Aktuelle Kurse (02.02.26, 00:00 Uhr): |
Interner Markt |
| SBD/STEEM: |
0.1302 |
Externe Kurse |
| SBD/STEEM: |
0.1230 |
| SBD/USD: |
0.4643 |
| STEEM/USD: |
0.0571 |
SBD/STEEM - 7 Tage-Stats(26.01.26, 00:00 Uhr - 02.02.26, 00:00 Uhr) |
Interner Markt |
| SBD/STEEM |
Kurs |
Datum |
| Hoch |
0.1323 |
31.01.26, 02:00 Uhr |
| Differenz |
3.48 % |
in 0 Tagen, 22 Stunden |
| Tief |
0.1278 |
30.01.26, 04:00 Uhr |
Externe Kurse |
| SBD/STEEM |
Kurs |
Datum |
| Hoch |
0.1476 |
01.02.26, 11:00 Uhr |
| Differenz |
34.93 % |
in 0 Tagen, 15 Stunden |
| Tief |
0.1094 |
31.01.26, 20:00 Uhr |
|
|
|
| SBD/USD |
Kurs |
Datum |
| Hoch |
0.5022 |
26.01.26, 12:00 Uhr |
| Differenz |
17.96 % |
in 5 Tagen, 21 Stunden |
| Tief |
0.4257 |
01.02.26, 09:00 Uhr |
|
|
|
| STEEM/USD |
Kurs |
Datum |
| Hoch |
0.0689 |
27.01.26, 03:00 Uhr |
| Differenz |
26.93 % |
in 4 Tagen, 17 Stunden |
| Tief |
0.0543 |
31.01.26, 20:00 Uhr |
Zeitzone: Berlin, (UTC+1), DB: 168 von 168 Blöcken (Daten 100.00% vollständig)
Read more about me and my projects:
I’m happy about every support for my project and hope that the resulting data will be useful.
Ich freue mich über jede Unterstützung für mein Projekt und hoffe vor allem das die entstehenden Daten nützlich sind.