26년 3월 27일 경제자료

기준일: 2026-03-27 (KST)

📈 채권 및 주가지수

날짜	미국2Y	미국10Y	미국30Y	S&P500	나스닥
3-27	3.6070	4.4400	4.9820	6,368.85	20,948.36
3-26	3.6200	4.4160	4.9360	6,477.16	21,408.08
3-25	3.6200	4.3280	4.8970	6,591.90	21,929.83
3-24	3.6200	4.3920	4.9410	6,556.37	21,761.89
3-23	3.6120	4.3340	4.9120	6,581.00	21,946.76
3-20	3.6180	4.3910	4.9600	6,506.48	21,647.61
3-19	3.6120	4.2810	4.8520	6,606.49	22,090.69
3-18	3.6100	4.2590	4.8810	6,624.70	22,152.42
3-17	3.6050	4.2020	4.8520	6,716.09	22,479.53
3-16	3.6050	4.2200	4.8590	6,699.38	22,374.18
3-13	3.6030	4.2850	4.9080	6,632.19	22,105.36
3-12	3.6050	4.2730	4.8850	6,672.62	22,311.98
3-11	3.6000	4.2080	4.8570	6,775.80	22,716.13
3-10	3.5950	4.1360	4.7710	6,781.48	22,697.10
3-9	3.5930	4.1360	4.7400	6,795.99	22,695.95
3-6	3.5700	4.1330	4.7550	6,740.02	22,387.68
3-5	3.5880	4.1460	4.7520	6,830.71	22,748.99
3-4	3.5950	4.0800	4.7160	6,869.50	22,807.48
3-3	3.5950	4.0560	4.7020	6,816.63	22,516.69
3-2	3.5900	4.0480	4.6980	6,881.62	22,748.86

---

📊 아시아 시장 & 환율

날짜	한국10Y	중국10Y	코스피	달러지수	달러/원
3-27	3.9160	1.8200	5,460.46	100.19	1,509.65
3-26	3.8700	1.8230	5,460.46	99.86	1,504.78
3-25	3.8610	1.8250	5,642.21	99.64	1,499.88
3-24	3.8500	1.8340	5,553.92	99.18	1,497.32
3-23	3.8500	1.8350	5,405.75	99.15	1,491.65
3-20	3.6580	1.8320	5,781.20	99.50	1,503.98
3-19	3.6940	1.8290	5,763.22	99.16	1,494.84
3-18	3.6460	1.8210	5,925.03	100.01	1,500.17
3-17	3.6800	1.8350	5,640.48	99.58	1,489.02
3-16	3.7110	1.8350	5,549.85	99.71	1,492.69
3-13	3.6800	1.8440	5,487.24	100.36	1,497.98
3-12	3.6480	1.8150	5,583.25	99.74	1,490.68
3-11	3.6170	1.8440	5,609.95	99.25	1,474.83
3-10	3.6290	1.8100	5,532.59	98.94	1,465.45
3-9	3.7410	1.8800	5,251.87	98.74	1,477.78
3-6	3.6160	1.8030	5,584.87	98.89	1,484.97
3-5	3.5930	1.7950	5,583.90	99.06	1,480.29
3-4	3.6320	1.7990	5,093.54	98.76	1,461.08
3-3	3.5290	1.7300	5,791.91	99.04	1,494.55
3-2	3.4470	1.8010	6,244.13	98.54	1,461.11

---

🛢️ 환율·원자재·암호화폐

날짜	달러/엔	달러/위안	비트코인	금	WTI유
3-27	160.29	6.9111	66,127.72	4,521.30	101.18
3-26	159.64	6.9102	69,111.82	4,403.00	93.30
3-25	159.38	6.9006	70,853.19	4,516.20	91.00
3-24	158.66	6.8913	69,879.73	4,476.20	88.74
3-23	158.30	6.8802	70,254.30	4,419.20	89.06
3-20	159.22	6.8852	69,779.15	4,492.00	98.09
3-19	157.98	6.8993	69,531.41	4,640.80	93.98
3-18	159.79	6.8721	71,454.45	4,823.90	99.05
3-17	158.97	6.8858	73,947.41	5,011.30	95.30
3-16	159.07	6.8950	73,232.28	5,011.30	94.22
3-13	159.72	6.8956	71,764.83	5,023.10	99.31
3-12	159.26	6.8689	70,332.27	5,084.10	96.39
3-11	158.91	6.8650	70,283.66	5,183.90	88.41
3-10	158.08	6.8761	71,320.50	5,198.70	86.39
3-9	157.68	6.9061	69,012.34	5,148.70	85.08
3-6	157.84	6.8965	68,570.04	5,177.20	91.37
3-5	157.50	6.8907	71,481.01	5,087.80	79.25
3-4	157.05	6.8964	73,105.35	5,153.00	75.85
3-3	157.66	6.8991	67,582.10	5,109.10	74.58
3-2	157.37	6.8816	68,971.86	5,351.40	71.64

---

마지막 업데이트: 2026-03-28 08:30 (KST)

본 자료는 자동으로 수집 및 게시됩니다.