๐ 2026๋
02์ ์์ฅํํฉ (์ต๊ทผ 1๊ฐ์)
๐ ์ฑ๊ถ ๋ฐ ์ฃผ๊ฐ์ง์
| ๋ ์ง | ๋ฏธ๊ตญ2Y | ๋ฏธ๊ตญ10Y | ๋ฏธ๊ตญ30Y | ํ๊ตญ10Y | ์ค๊ตญ10Y | S&P500 | ๋์ค๋ฅ | ์ฝ์คํผ |
|---|
| 2026-02-12 | 3.6050 | 4.1760 | 4.8110 | 3.6420 | 1.8020 | 6,936.09 | 23,102.47 | 5,354.49 |
| 2026-02-11 | 3.5900 | 4.1430 | 4.7880 | 3.7080 | 1.8070 | 6,969.95 | 23,239.14 | 5,301.69 |
| 2026-02-10 | 3.5930 | 4.2160 | 4.8710 | 3.7530 | 1.8100 | 6,963.33 | 23,221.93 | 5,298.04 |
| 2026-02-07 | 3.5880 | 4.2160 | 4.8660 | 3.7250 | 1.8070 | 6,890.93 | 22,835.09 | 5,089.14 |
| 2026-02-06 | 3.5720 | 4.2140 | 4.8640 | 3.6720 | 1.8150 | 6,882.72 | 22,495.98 | 5,163.57 |
| 2026-02-05 | 3.5950 | 4.2790 | 4.9140 | 3.7000 | 1.8160 | 6,888.92 | 22,955.22 | 5,371.10 |
| 2026-02-04 | 3.5900 | 4.2870 | 4.9190 | 3.6610 | 1.8160 | 6,976.44 | 23,334.01 | 5,288.08 |
| 2026-02-03 | 3.5750 | 4.2490 | 4.8810 | 3.5960 | 1.8090 | 6,939.03 | 23,578.64 | 5,224.36 |
๐ฐ ํ์จ ๋ฐ ์์์ฌ
| ๋ ์ง | ๋ฌ๋ฌ์ง์ | ๋ฌ๋ฌ/์ | ๋ฌ๋ฌ/์ | ๋ฌ๋ฌ/์์ | ๋นํธ์ฝ์ธ | ๊ธ | ๊ตฌ๋ฆฌ | WTI์ | ์ฒ์ฐ๊ฐ์ค |
|---|
| 2026-02-12 | 97.04 | 1,450.30 | 153.46 | 6.9125 | 66,641.94 | 5,081.90 | 5.9330 | 64.93 | 3.1550 |
| 2026-02-11 | 96.69 | 1,456.65 | 154.19 | 6.9101 | 68,979.66 | 5,042.60 | 5.9100 | 64.18 | 3.1710 |
| 2026-02-10 | 96.89 | 1,455.16 | 155.91 | 6.9215 | 69,310.41 | 5,080.60 | 5.9340 | 64.18 | 3.2180 |
| 2026-02-07 | 97.61 | 1,463.40 | 156.95 | 6.9383 | 68,964.04 | 4,966.30 | 5.8475 | 64.05 | 3.5490 |
| 2026-02-06 | 97.85 | 1,465.19 | 156.83 | 6.9373 | 67,245.32 | 4,835.40 | 5.7720 | 63.07 | 3.3790 |
| 2026-02-05 | 97.67 | 1,458.30 | 156.63 | 6.9410 | 73,895.19 | 4,940.20 | 5.8980 | 63.36 | 3.4570 |
| 2026-02-04 | 97.41 | 1,447.12 | 155.71 | 6.9372 | 77,614.03 | 4,954.00 | 6.0600 | 62.75 | 3.3560 |
| 2026-02-03 | 97.65 | 1,445.17 | 154.73 | 6.9535 | 78,741.20 | 5,067.50 | 6.0150 | 65.55 | 4.0920 |