TRON (TRX) Monthly Price Analysis : (January, 2026)

DATA TABLE:

Source:https://coinmarketcap.com/currencies/tron/historical-data/

I write a TRX price summary every month here. I follow this practice to help users track market movement in a simple way. In continuation of that work, I am sharing the monthly TRX price summary in this post. In the previous TRX price summary, I mentioned that TRX was moving in a narrow range. This time market is down. So overall market condition is not good. I also noted that volume was stable and market cap stayed strong. I shared that buyers were active near support levels. In January 2026, TRX showed mixed price movement. The month started near the $0.284 level. Price moved slowly in the first week. Buyers showed interest near dips. The price crossed $0.30 several times in mid month. TRX touched a high above $0.32 during strong volume days. In this positive pattern is so good as compared with other coins. Market cap also increased during that phase. After that, price faced selling pressure. TRX moved back below $0.30 near month end. Volume stayed healthy on most days. This shows active trading interest. The monthly close stayed near $0.286. This is declining trend but overall I am hopeful for the positive pattern again in the upcoming months. Closing price was about close to closing price. TRX remained stable despite volatility. Support zones worked well during drops. Resistance was seen near $0.31 to $0.32. Market cap stayed above 27 billion dollars for most days. The price did not break down sharply even in this bear situation of the overall market. Thanks.

Date	Open	High	Low	Close	Volume	Market Cap
Jan 31, 2026	$0.2938	$0.2939	$0.2842	$0.2864	$897,107,311	$27,131,353,757
Jan 30, 2026	$0.2945	$0.2950	$0.2885	$0.2938	$891,257,478	$27,830,327,545
Jan 29, 2026	$0.2950	$0.2952	$0.2899	$0.2945	$706,897,989	$27,896,832,379
Jan 28, 2026	$0.2942	$0.2950	$0.2907	$0.2950	$574,962,678	$27,941,039,452
Jan 27, 2026	$0.2964	$0.2964	$0.2928	$0.2942	$465,584,522	$27,869,761,897
Jan 26, 2026	$0.2955	$0.2970	$0.2945	$0.2964	$475,902,605	$28,071,947,431
Jan 25, 2026	$0.2950	$0.2983	$0.2944	$0.2955	$515,427,059	$27,984,576,120
Jan 24, 2026	$0.2975	$0.2977	$0.2937	$0.2950	$472,825,680	$27,945,191,409
Jan 23, 2026	$0.3050	$0.3102	$0.2960	$0.2975	$729,227,651	$28,176,397,271
Jan 22, 2026	$0.2991	$0.3073	$0.2984	$0.3050	$645,666,280	$28,884,902,023
Jan 21, 2026	$0.2968	$0.3000	$0.2950	$0.2991	$739,560,135	$28,323,129,194
Jan 20, 2026	$0.3117	$0.3137	$0.2968	$0.2968	$804,856,859	$28,107,823,637
Jan 19, 2026	$0.3178	$0.3204	$0.3082	$0.3117	$828,519,936	$29,524,749,193
Jan 18, 2026	$0.3185	$0.3207	$0.3152	$0.3177	$620,240,218	$30,093,922,165
Jan 17, 2026	$0.3094	$0.3193	$0.3090	$0.3185	$1,496,113,959	$30,159,716,953
Jan 16, 2026	$0.3120	$0.3123	$0.3053	$0.3094	$5,230,766,394	$29,298,365,395
Jan 15, 2026	$0.3047	$0.3124	$0.3024	$0.3120	$837,724,804	$29,545,834,887
Jan 14, 2026	$0.3070	$0.3071	$0.3010	$0.3047	$691,696,563	$28,860,164,166
Jan 13, 2026	$0.2995	$0.3071	$0.2982	$0.3070	$669,720,713	$29,076,436,334
Jan 12, 2026	$0.2993	$0.3003	$0.2970	$0.2995	$510,061,297	$28,360,737,628
Jan 11, 2026	$0.3018	$0.3028	$0.2982	$0.2993	$560,171,687	$28,342,364,112
Jan 10, 2026	$0.2980	$0.3018	$0.2970	$0.3018	$480,902,572	$28,578,066,506
Jan 09, 2026	$0.2947	$0.2991	$0.2922	$0.2980	$607,037,011	$28,217,792,056
Jan 08, 2026	$0.2979	$0.2982	$0.2943	$0.2947	$595,042,486	$27,910,689,969
Jan 07, 2026	$0.2940	$0.2983	$0.2938	$0.2979	$638,247,213	$28,211,448,152
Jan 06, 2026	$0.2921	$0.2940	$0.2911	$0.2940	$560,901,613	$27,843,880,716
Jan 05, 2026	$0.2939	$0.2954	$0.2917	$0.2921	$605,132,608	$27,664,581,499
Jan 04, 2026	$0.2954	$0.2956	$0.2934	$0.2939	$491,487,931	$27,829,175,777
Jan 03, 2026	$0.2888	$0.2954	$0.2878	$0.2954	$497,185,791	$27,969,945,888
Jan 02, 2026	$0.2865	$0.2888	$0.2841	$0.2888	$515,202,672	$27,345,408,702
Jan 01, 2026	$0.2843	$0.2865	$0.2831	$0.2865	$401,398,281	$27,132,083,618

CLICK TO JOIN TRON FAN CLUB DISCORD SERVER

---