TRON (TRX) Monthly Price Analysis : (March, 2026)
DATA TABLE:
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | $0.3195 | $0.3213 | $0.3111 | $0.3132 | $652,542,611 | $29,680,793,012 |
| Mar 30, 2026 | $0.3214 | $0.3240 | $0.3165 | $0.3195 | $674,791,736 | $30,272,471,552 |
| Mar 29, 2026 | $0.3165 | $0.3244 | $0.3148 | $0.3214 | $564,935,352 | $30,460,623,046 |
| Mar 28, 2026 | $0.3109 | $0.3182 | $0.3098 | $0.3165 | $519,472,940 | $29,993,099,093 |
| Mar 27, 2026 | $0.3112 | $0.3168 | $0.3079 | $0.3109 | $756,710,706 | $29,457,737,020 |
| Mar 26, 2026 | $0.3146 | $0.3160 | $0.3089 | $0.3112 | $572,350,257 | $29,488,381,714 |
| Mar 25, 2026 | $0.3061 | $0.3164 | $0.3056 | $0.3146 | $499,284,832 | $29,808,681,850 |
| Mar 24, 2026 | $0.3078 | $0.3119 | $0.3061 | $0.3061 | $544,756,197 | $29,002,365,962 |
| Mar 23, 2026 | $0.3105 | $0.3117 | $0.3037 | $0.3078 | $655,598,921 | $29,162,281,076 |
| Mar 22, 2026 | $0.3117 | $0.3186 | $0.3081 | $0.3105 | $799,238,943 | $29,420,381,349 |
| Mar 21, 2026 | $0.3099 | $0.3130 | $0.3078 | $0.3118 | $579,557,266 | $29,538,846,103 |
| Mar 20, 2026 | $0.3035 | $0.3107 | $0.3031 | $0.3099 | $545,679,597 | $29,365,025,068 |
| Mar 19, 2026 | $0.3044 | $0.3051 | $0.2993 | $0.3035 | $609,919,577 | $28,756,753,226 |
| Mar 18, 2026 | $0.3068 | $0.3090 | $0.2999 | $0.3044 | $635,566,620 | $28,841,692,417 |
| Mar 17, 2026 | $0.2957 | $0.3074 | $0.2954 | $0.3068 | $659,827,918 | $29,065,799,434 |
| Mar 16, 2026 | $0.2989 | $0.2989 | $0.2954 | $0.2957 | $469,963,551 | $28,020,389,019 |
| Mar 15, 2026 | $0.2981 | $0.2991 | $0.2961 | $0.2989 | $407,613,628 | $28,318,639,725 |
| Mar 14, 2026 | $0.2934 | $0.2989 | $0.2930 | $0.2981 | $498,367,625 | $28,246,732,254 |
| Mar 13, 2026 | $0.2891 | $0.2935 | $0.2886 | $0.2934 | $503,834,384 | $27,802,542,507 |
| Mar 12, 2026 | $0.2910 | $0.2919 | $0.2887 | $0.2891 | $428,800,465 | $27,389,068,576 |
| Mar 11, 2026 | $0.2858 | $0.2916 | $0.2854 | $0.2910 | $516,796,469 | $27,573,471,441 |
| Mar 10, 2026 | $0.2855 | $0.2864 | $0.2839 | $0.2858 | $442,927,619 | $27,080,014,680 |
| Mar 09, 2026 | $0.2891 | $0.2909 | $0.2845 | $0.2855 | $538,401,377 | $27,050,596,379 |
| Mar 08, 2026 | $0.2865 | $0.2907 | $0.2860 | $0.2891 | $471,075,203 | $27,387,220,279 |
| Mar 07, 2026 | $0.2846 | $0.2869 | $0.2833 | $0.2865 | $360,843,643 | $27,147,502,341 |
| Mar 06, 2026 | $0.2852 | $0.2871 | $0.2845 | $0.2846 | $451,671,049 | $26,961,244,939 |
| Mar 05, 2026 | $0.2871 | $0.2880 | $0.2825 | $0.2852 | $600,892,699 | $27,015,766,437 |
| Mar 04, 2026 | $0.2805 | $0.2880 | $0.2791 | $0.2871 | $693,946,506 | $27,198,922,178 |
| Mar 03, 2026 | $0.2833 | $0.2836 | $0.2802 | $0.2805 | $446,666,167 | $26,576,713,126 |
| Mar 02, 2026 | $0.2807 | $0.2834 | $0.2807 | $0.2833 | $454,935,075 | $26,843,683,984 |
| Mar 01, 2026 | $0.2820 | $0.2834 | $0.2801 | $0.2807 | $435,591,460 | $26,594,568,292 |
Source: https://coinmarketcap.com/currencies/tron/historical-data/
In this TRON FAN CLUB community in Steemit, I share a monthly summary of TRX coin price regularly. In continuation of that series, I am sharing the price summary for March 2026. In my previous post, I mentioned that TRX showed slow growth with small corrections for the month of February. The price stayed stable and showed strength. That trend continued this month as well with steady movement. In March 2026, TRX started near $0.2807. The price moved in a small range in the early days. It stayed between $0.28 and $0.29 for many days. After mid-month, the price started to rise slowly. It crossed $0.30 and stayed above this level. The highest price reached near $0.3244. The closing price at the end of the month was $0.3132. This shows a clear upward move during the month. The market cap also increased from about $26.5B to near $29.6B. Volume stayed active and showed strong participation from traders. TRX showed a stable and positive trend as always. I see strong positive consistent growth trend in the price of this coin. And this is the beauty of this coin. Thanks for stopping by.
CLICK TO JOIN TRON FAN CLUB DISCORD SERVER
CLICK TO JOIN TRON FAN CLUB DISCORD SERVER