TRON (TRX) Monthly Price Analysis : (December, 2025)

DATA TABLE:

Source:https://coinmarketcap.com/currencies/tron/historical-data/

As a moderator of the TRON FAN CLUB community on Steemit, I write a TRX price summary every month. In continuation of that habit, I am sharing the TRX price summary for December 2025 in this post. In the previous summary, I mentioned that TRX showed steady movement with mild volatility. This is very common trend in the TRX Price. I also shared that the market stayed stable despite short volatility. That trend continued for most days of this month as well which I am going to share here. During December 2025, TRX moved within a narrow price range. The price mostly stayed between $0.27 and $0.29. The month started near $0.277 and ended close to $0.284. No at this moment price is uptrend by that time at the end of the year I was at that level. TRX showed strength in the middle of the month. It touched a monthly high near $0.2905 on December 6. Some selling pressure appeared after that level. Volume stayed healthy throughout the month. Several days crossed $600 million in trading volume and that is huge. Market cap also remained strong and stable. It stayed mostly above $26 billion and ranked among top coins in the list of the market. Like the previous report of the month November, The same pattern appeared again this month. Small corrections were followed by quick recoveries. TRX did not show sharp crashes. The price action always show stability rather than aggressive growth this is common pattern for the TRX coin. This type of movement is healthy for long-term strength.
TRX Monthly Price: December 2025

Date	Open ($)	High ($)	Low ($)	Close ($)	Volume	Market Cap
Dec 31, 2025	0.2861	0.2864	0.2821	0.2843	441,545,783	26,918,492,903
Dec 30, 2025	0.2846	0.2865	0.2839	0.2861	491,384,484	27,095,016,309
Dec 29, 2025	0.2849	0.2855	0.2813	0.2846	607,571,518	26,951,058,214
Dec 28, 2025	0.2846	0.2852	0.2832	0.2849	425,119,511	26,979,327,693
Dec 27, 2025	0.2795	0.2846	0.2786	0.2846	451,818,970	26,952,073,207
Dec 26, 2025	0.2787	0.2800	0.2775	0.2795	443,798,577	26,466,892,371
Dec 25, 2025	0.2802	0.2808	0.2769	0.2787	427,247,810	26,387,823,218
Dec 24, 2025	0.2833	0.2843	0.2795	0.2802	548,916,817	26,529,727,274
Dec 23, 2025	0.2844	0.2846	0.2823	0.2833	442,731,349	26,823,067,825
Dec 22, 2025	0.2883	0.2890	0.2832	0.2844	619,565,802	26,926,023,693
Dec 21, 2025	0.2815	0.2885	0.2814	0.2883	548,526,329	27,295,794,143
Dec 20, 2025	0.2800	0.2815	0.2785	0.2815	403,992,963	26,651,719,251
Dec 19, 2025	0.2793	0.2804	0.2780	0.2800	571,179,154	26,514,176,236
Dec 18, 2025	0.2794	0.2815	0.2769	0.2793	605,773,075	26,449,882,970
Dec 17, 2025	0.2804	0.2816	0.2785	0.2794	602,545,215	26,458,127,466
Dec 16, 2025	0.2782	0.2818	0.2777	0.2804	554,211,462	26,544,760,809
Dec 15, 2025	0.2772	0.2825	0.2772	0.2782	774,248,826	26,340,492,084
Dec 14, 2025	0.2712	0.2774	0.2709	0.2772	527,760,656	26,248,273,673
Dec 13, 2025	0.2738	0.2750	0.2710	0.2712	404,574,723	25,675,040,360
Dec 12, 2025	0.2805	0.2807	0.2737	0.2738	510,498,073	25,919,336,475
Dec 11, 2025	0.2802	0.2818	0.2782	0.2805	579,517,973	26,562,780,155
Dec 10, 2025	0.2823	0.2827	0.2771	0.2802	626,540,418	26,525,946,921
Dec 09, 2025	0.2814	0.2835	0.2800	0.2823	622,194,972	26,728,103,051
Dec 08, 2025	0.2869	0.2879	0.2814	0.2814	520,147,828	26,645,700,043
Dec 07, 2025	0.2874	0.2878	0.2843	0.2869	523,906,170	27,163,690,809
Dec 06, 2025	0.2856	0.2905	0.2856	0.2874	505,914,609	27,213,048,049
Dec 05, 2025	0.2861	0.2879	0.2843	0.2856	719,787,684	27,043,278,045
Dec 04, 2025	0.2806	0.2861	0.2794	0.2861	586,418,450	27,086,510,172
Dec 03, 2025	0.2811	0.2815	0.2785	0.2806	574,777,439	26,565,023,277
Dec 02, 2025	0.2770	0.2832	0.2766	0.2811	643,804,446	26,616,603,850
Dec 01, 2025	0.2817	0.2817	0.2756	0.2770	906,381,700	26,226,049,255

CLICK TO JOIN TRON FAN CLUB DISCORD SERVER

---